残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02972592- 0.6%1447.5Ethereum
ZEC0.00456140+ 4.1%865Zcash
DASH0.00046366+ 1.4%200.6DASH
LTC0.00072957- 0.5%185.6Litecoin
YOCHAT-DOGE
D0.00000028- 9.7%181.6YoChat Token
ETC0.00011012- 0.1%86EthereumClassic
BIG-BTC
0.00564437+ 1.9%73.9BIG
SHIB-USDTb
T0.00000635+ 2.3%12.2SHIBA INU
DOGE-BTC
0.00000141+ 0.8%7.3Dogecoin
TRX-BTC
0.00000424- 1%2.7Tron Token
BCHABC0.00010639- 1.7%2.2BitcoinCashABC
BTC-USDTt
T77013.53+ 1.9%1.6Bitcoin
FLOKIb-USDTb
T0.00003258+ 1.9%1.4FLOKI BEP20
XRP-BTC
0.00001793- 0.8%1Ripple
ZEC-BTC
0.00449412+ 2.9%0.8Zcash
BTC-USDT
T76867.32+ 1.6%0.4Bitcoin
ETH-BTC
0.02966892- 0.1%0.4Ethereum
DOGE-ETH
E0.00004780+ 1.6%0.3Dogecoin
DOGE-USDT
T0.10874231+ 2.5%0.3Dogecoin
BTC-RUR
R5839446.99- 0.5%0.3Bitcoin
BNB-BTC
0.00805979- 0.8%0.3BNB BSC
ETH-USDT
T2281.6559940+ 1.7%0.2Ethereum
BTC-USDTb
T76889.20+ 1.5%0.2Bitcoin
BONUS-DOGE
D0.00115500- 0.2%0.2BONUS
ETH-USDC
2279.6631006+ 1.7%0.2Ethereum
WBNB-BTC
0.00806442- 1%0.1WBNB BEP20
USDTe-USDTt
T0.99841744+ 0.2%0.1USDT ERC20
BTCR5810216.00- 0.6%0.1Bitcoin
TON-BTC
0.00001740+ 0.7%0.1TON Coin
LTC-BTC
0.00072698+ 0.2%0.1Litecoin
USDT-RUR
R76.16- 0.9%0.1USDT ERC20
DOGE-WRUB
5.92023809+ 0.8%0.1Dogecoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCT77000.00+ 1.2%0.1Bitcoin
DASH-BTC
0.00046343+ 1.6%0.1DASH
USDTR76.09- 0.6%0.1USDT ERC20
LTC-WRUB
3087.3795131- 1.1%0.1Litecoin
BTC$81100.00- 1.2%0.1Bitcoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
BTCT76131.37- 1.3%0.1Bitcoin
  • DRZ / RUR
  • Last: 0.07600001
  • 24High: 0.07600001
  • 24Low: 0.07600001
  • 24V: 0 DRZ
購入
0.07600001
残高: 0.00000000 RUR
数:
DRZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DRZ RUR
0.07600001 0.04523716 0.00343802
0.07700001 9.36338000 0.72098035
0.07800001 10.0000000 0.78000010
0.07900001 10.0000000 0.79000010
0.08000001 10.0000000 0.80000010
0.08100001 10.0000000 0.81000010
0.08200001 10.0000000 0.82000010
0.08300000 45.59202964 3.78413846
0.08300001 10.0000000 0.83000010
0.08400001 10.0000000 0.84000010
0.08500001 1.26582463 0.10759510
0.08600001 0.03482001 0.00299452
0.08700001 1.20433410 0.10477707
0.08800001 1.20433410 0.10598141
0.08900001 1.20433410 0.10718574
0.09000000 47.05881245 4.23529312
0.09000001 1.20433410 0.10839008
0.09100001 1.20433410 0.10959441
0.09200001 1.29411867 0.11905893
0.09300001 2.42941430 0.22593555
0.09400001 1.17647134 0.11058831
0.09500001 6.76854871 0.64301219
0.09600001 1.17647134 0.11294126
0.09700001 1.20007868 0.11640764
0.09712500 5.66241151 0.54996171
0.09800001 1.14343161 0.11205630
0.09900001 1.11573763 0.11045803
0.10000001 1.45396128 0.14539614
0.10222344 2942.72646 300.81562172
0.11000001 4.11722381 0.45289466
0.12000000 4.70588019 0.56470562
0.12000001 1.90013406 0.22801610
0.12074580 19.02928121 2.29770578
0.13000001 1.10512192 0.14366586
0.14000001 2.70092755 0.37812988
0.15000001 1.56671445 0.23500718
0.15192373 200.000000 30.3847460
0.15389998 14.82461909 2.28150858
0.16000000 1.00000000 0.16000000
0.16700000 30.01020201 5.01170373
0.17000000 1.62790697 0.27674418
0.18254500 4.00000000 0.73018000
0.19000000 3.00000000 0.57000000
0.19111339 3148.03292 601.63124317
0.19900000 4.00000000 0.79600000
0.20000000 6.31498997 1.26299799
0.22900000 5.00000000 1.14500000
0.23000000 5.00000000 1.15000000
0.25000000 3.34338078 0.83584519
0.27000000 2.00000000 0.54000000
販売
0.06800001
残高: 0.00000000 DRZ
数:
DRZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DRZ RUR
0.06800001 2.35294230 0.16000009
0.06700003 1.49253813 0.10000009
0.06700002 1.64179055 0.10999999
0.06700001 3.13432937 0.21000009
0.06700000 1.75555619 0.11762226
0.06600000 1.75555619 0.11586670
0.06500002 1.69230717 0.10999999
0.06500001 1.69230743 0.10999999
0.06500000 1.75555619 0.11411115
0.06407204 1.71681750 0.10999999
0.06407203 1.71681777 0.10999999
0.06407202 15.60743675 0.99999999
0.06400001 1.71874973 0.10999999
0.06400000 1.75555619 0.11235559
0.06300001 1.74603146 0.10999999
0.06300000 1.75555619 0.11060003
0.06200000 1.91428637 0.11868575
0.06100000 1.91428637 0.11677146
0.06000000 1.91428637 0.11485718
0.05900000 1.91428637 0.11294289
0.05800000 1.91428637 0.11102860
0.05739778 4367.41081 250.67968484
0.05700000 2.10394169 0.11992467
0.05600000 2.10394169 0.11782073
0.05500000 2.10394169 0.11571679
0.05400000 2.10394169 0.11361285
0.05300000 2.10394169 0.11150890
0.05200000 2.33035687 0.12117855
0.05100000 22.33035687 1.13884820
0.05072000 20.0000000 1.01440000
0.05021661 199.1372974 9.99999999
0.05000000 4.53035686 0.22651784
0.04900000 2.33035687 0.11418748
0.04800000 2.33035687 0.11185712
0.04700000 2.64285690 0.12421427
0.04600000 2.64285690 0.12157141
0.04500000 2.64285690 0.11892856
0.04452032 22.46165346 0.99999999
0.04400000 2.64285690 0.11628570
0.04300000 2.64285690 0.11364284
0.04200000 2.64285690 0.11099998
0.04100000 11.24390243 0.46099999
0.04015000 2.74346201 0.11014999
0.03700000 42.35135135 1.56699999
0.03670000 3.17983651 0.11669999
0.03070114 9798.19062 300.81562197
0.02889000 4.11526479 0.11888999
0.02100000 20.0000000 0.42000000
0.02000000 129.000000 2.58000000
0.01900000 21.05263157 0.39999999
取引の履歴
時間 価格
DRZ [C]
システムにログインしてください。
時間 価格 DRZ
21:49:03 買う 0.07600001 1.99300000
11:12:41 売る 0.06800001 2.03823646
08:02:23 買う 0.07700001 1.80000000
18:12:08 売る 0.06800000 2.05165044
18:11:34 売る 0.06800001 14.70588019
18:11:34 売る 0.06800001 1.61764682
18:10:19 売る 0.06900000 2.00813289
18:09:33 売る 0.06900001 1.59420266
18:08:29 売る 0.07000000 1.89263457
18:07:22 売る 0.07000001 1.57142834
18:07:22 売る 0.07000001 13.40080987
18:05:35 売る 0.07000002 1.57142812
09:08:18 売る 0.07100000 4.49034000
09:08:18 売る 0.07100001 1.54929555
09:07:14 売る 0.07200000 5.00000000
09:07:14 売る 0.07200001 1.52777756
07:22:13 売る 0.07300000 10.0000000
07:22:13 売る 0.07300001 1.50684910
07:02:30 売る 0.07400000 14.86486621
07:02:30 売る 0.07400001 1.48648628
06:55:35 売る 0.07500000 14.6666680
06:55:35 売る 0.07500001 1.46666647
06:49:36 売る 0.07600000 2.89473815
06:49:36 売る 0.07600001 1.44736823
06:43:36 売る 0.07700000 1.48831064
06:43:36 売る 0.07700001 1.42857124
06:43:35 売る 0.07800000 0.29679069
04:52:02 売る 0.07800000 2.52372341
04:52:02 売る 0.07800001 2.69230862
04:52:02 売る 0.07800001 0.50034149
04:52:02 売る 0.07900001 0.11178957
03:42:59 売る 0.07900001 1.28061189
01:53:08 売る 0.07900001 0.00000469
01:53:08 売る 0.08000001 1.50000106
07:47:28 買う 0.08500001 1.30571784
07:36:26 買う 0.08400001 1.20433410
07:36:26 買う 0.08300001 2.51582498
04:08:40 売る 0.07900001 95.1033369
04:08:39 売る 0.07900002 1.26582373
08:42:16 売る 0.07900001 94.29664138
07:17:34 売る 0.07900001 97.01005195
15:54:02 売る 0.07800001 0.90991473
15:54:01 売る 0.07900001 1.26582389
15:54:01 売る 0.08000001 1.25000109
13:17:34 売る 0.08303351 206.42217872
14:37:23 売る 0.08303351 27.51297952
17:11:32 売る 0.08303351 27.3107511
14:25:53 売る 0.08303351 93.61481167
09:49:00 売る 0.08303351 96.08176641
19:24:17 売る 0.08303351 36.93085021
チャット
ENRUDECNAR

Dzialkowo: dime/btc is better

KevJC: Dzialkowo, would be if u could sell it

Dzialkowo: earlier rur market doesnt exist

Dzialkowo: then i sell to btc

KevJC: Dzialkowo, hasn't been a trade on btc market in last 6 month!

Dzialkowo: I mean 2016

manbtc007: Dzialkowo, please stop joking.

KevJC: he's inbred

KevJC: Dzialkowo, have you been waiting 10 year to sell your DIME?

Dzialkowo: to sell on 2016 i wait 1.5 year but i have lots of this and now i see nothing happend

KevJC: lmao

Dzialkowo: 420000000 coins

okika: another zombie

KevJC: Dzialkowo, well unfortunately your not getting 4 BTC for it

okika: Dzialkowo, 67.06560000 usd

Dzialkowo: :-(

KevJC: Dzialkowo, sell to doge then sell doge to usdt you will get 198 usdt

Yanadia: manbtc007, where u ve been u leave me alone here

Go3zz: Halo

nottyhassan L1: Big coin getting so big very less sellers mostly buyers

Yanadia: morning Yobit's

chrisnjulie: Yanadia, Good morning love

Yanadia: chrisnjulie, hey crish , how julie ?

okika: Yanadia, they divorced

okika: Yanadia, good afternoon, it's late morning here

Alinova L0: HI every one

Yanadia: okika, upzzz i m sorry crish

Yanadia: okika, It’s already nighttime in my country; I suppose it’s probably very early in the morning over there

Yanadia: Alinova, hey Ali ...

Vincent1980: Hello, is an admin available?

okika: Vincent1980, no, but advice yes if you tell the problem

Vincent1980: Okay, thank you. I've blocked my account; I can't make any deposits.

Vincent1980: and no withdrawals

Yanadia: Vincent1980, u blocked ur own acc ?

okika: Vincent1980, honest opinion: as I know, admins never ever unfreeze account in this case, lot of people do this and handling this level of intelligence would block admin from doing necessary things. My advice is forget this account, open another one and learn the lesoon... Sorry for being heavy

Vincent1980: My son clicked on the block button

Yanadia: okika, exactly

okika: Vincent1980, try to write a support ticket but I don't give much chance to solve this

Vincent1980: I already sent it but I haven't received a response.

Vincent1980: thank you for your answers

Yanadia: Wake Uppppp !!

chrisnjulie: Yanadia, She's doing okay mostly. We are divorced and she lives in a different town

NOUPIS2968 L0: comment faut faire pour recevoir des pièces gratuite

mandobro: Yanadia, You're not the only one. These days, a lot of people have been tamed by the internet. The main thing is to remember to stay safe. Remember from when you were a kid how fire burns. Don't burn - create warmth

mandobro: Vincent1980, hi, u need find answer in telegram chat

mandobro: Vincent1980, Only official Yobit chat

mandobro: @YobiChatEn

Yanadia: mandobro, :)

Yanadia: Morning Yobiters

Yanadia: I hope some customers come in today to get their clothes sewn... a morning full of hope and jumbled thoughts

送信する