Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01919382 | - 3.6% | 1213.3 | Ethereum |
ZEC | 0.00045840 | + 4.6% | 528.1 | Zcash |
LTC | 0.00092173 | + 1% | 210.7 | Litecoin |
ETC | 0.00018964 | + 0.7% | 104.3 | EthereumClassic |
DASH | 0.00027966 | - 1.3% | 88.7 | DASH |
SHIB-USDTb | T0.00001082 | - 5.1% | 29 | SHIBA INU |
XRP-BTC | 0.00002341 | - 4.5% | 26.6 | Ripple |
DOGE-BTC | 0.00000189 | - 3.1% | 21.4 | Dogecoin |
TRX-BTC | 0.00000299 | + 1.8% | 14.1 | Tron Token |
ETH-BTC | 0.01912702 | - 3.5% | 8.8 | Ethereum |
BTC-USDTt | T76214.86 | - 4.4% | 6.7 | Bitcoin |
BCHABC | 0.00015660 | - 3.4% | 5.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004893 | - 3.8% | 3.9 | FLOKI BEP20 |
ETH-USDT | T1457.1028237 | - 8.1% | 3.1 | Ethereum |
BTC-USDT | T76250.63 | - 4.5% | 3 | Bitcoin |
TRX | 0.00000298 | + 0.4% | 2.3 | Tron Token |
BTC-USDTb | T76093.75 | - 4.4% | 1.9 | Bitcoin |
ETH-USDC | 1454.3179731 | - 8.1% | 1.8 | Ethereum |
WSHIB-SHIB | 1.89885460 | + 1.6% | 1.6 | Wrapped Shiba |
BNB-BTC | 0.00725113 | + 3.1% | 1.3 | BNB BSC |
DOGE-USDT | T0.14370778 | - 7.9% | 1.3 | Dogecoin |
BONUS-DOGE | D0.00226777 | + 0.2% | 1.2 | BONUS |
BTC | T76911.58 | - 2.6% | 0.9 | Bitcoin |
TONb-BTC | 0.00003909 | - 0.6% | 0.9 | TON BEP20 |
BTC-RUR | R7014145.78 | - 1.1% | 0.7 | Bitcoin |
DOGE-ETH | E0.00009899 | + 1% | 0.6 | Dogecoin |
ZEC-BTC | 0.00045637 | + 4.3% | 0.6 | Zcash |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
USDT-RUR | R91.72 | + 3.1% | 0.5 | USDT ERC20 |
TON-BTC | 0.00003896 | - 0.8% | 0.4 | TON Coin |
WBNB-BTC | 0.00724503 | + 2.9% | 0.3 | WBNB BEP20 |
WDOGE | D1.00010001 | + 0.1% | 0.3 | Wrapped DogeCoin |
ETH-RUR | R133537.27 | - 5.1% | 0.3 | Ethereum |
BTC | T75396.73 | - 4.6% | 0.3 | Bitcoin |
DOGE | 0.00000189 | - 3.1% | 0.3 | Dogecoin |
BTC | R7059999.99 | + 0.2% | 0.2 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.2 | YoChat Token |
USDT | R90.94 | + 1.7% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00006295 | + 0.7% | 0.2 | YO10 Yobit |
ETH | T1520.5200521 | - 3.8% | 0.2 | Ethereum |
- CYG / RUR
- Last: 0.06400000
- 24High: 0.06400000
- 24Low: 0.06400000
- 24V: 0 CYG
Цена | CYG | RUR |
---|
0.07000000 | 6.82408903 | 0.47768623 |
0.07100000 | 21.34898605 | 1.51577800 |
0.07200000 | 20.0000000 | 1.44000000 |
0.07300000 | 20.0000000 | 1.46000000 |
0.07400000 | 20.0000000 | 1.48000000 |
0.07500000 | 20.0000000 | 1.50000000 |
0.07600000 | 10.0000000 | 0.76000000 |
0.07700000 | 10.0000000 | 0.77000000 |
0.07800000 | 10.0000000 | 0.78000000 |
0.07900000 | 10.0000000 | 0.79000000 |
0.08000000 | 10.0000000 | 0.80000000 |
0.08100000 | 10.0000000 | 0.81000000 |
0.08200000 | 10.0000000 | 0.82000000 |
0.08300000 | 2.44821578 | 0.20320190 |
0.08400000 | 10.0000000 | 0.84000000 |
0.08500000 | 10.0000000 | 0.85000000 |
0.08600000 | 10.0000000 | 0.86000000 |
0.08700000 | 10.0000000 | 0.87000000 |
0.08800000 | 10.0000000 | 0.88000000 |
0.08900000 | 10.0000000 | 0.89000000 |
0.09000000 | 20.0000000 | 1.80000000 |
0.09100000 | 20.0000000 | 1.82000000 |
0.09200000 | 20.0000000 | 1.84000000 |
0.09300000 | 20.0000000 | 1.86000000 |
0.09400000 | 3.89855072 | 0.36646376 |
0.09500000 | 10.0000000 | 0.95000000 |
0.09600000 | 10.0000000 | 0.96000000 |
0.09700000 | 10.0000000 | 0.97000000 |
0.09800000 | 10.0000000 | 0.98000000 |
0.09900000 | 23.33155579 | 2.30982402 |
0.10000000 | 649.53643207 | 64.9536432 |
0.11000000 | 12.27946235 | 1.35074085 |
0.11800000 | 10.34518729 | 1.22073210 |
0.11870000 | 26.31232039 | 3.12327243 |
0.11870001 | 369.82785591 | 43.89857019 |
0.11879879 | 1151.56470 | 136.80449296 |
0.11989900 | 285.71143366 | 34.25651518 |
0.11999878 | 144.08589886 | 17.29013207 |
0.12000000 | 7502.00000004 | 900.240000 |
0.14000000 | 91.37600496 | 12.79264069 |
0.15000000 | 13.0000000 | 1.95000000 |
0.15528386 | 1.30000000 | 0.20186901 |
0.17000000 | 99.34641177 | 16.8888900 |
0.17857644 | 1.30000000 | 0.23214937 |
0.20000000 | 14.97769791 | 2.99553958 |
0.20536291 | 1.30000000 | 0.26697178 |
0.23616735 | 1.30000000 | 0.30701755 |
0.24444443 | 120.550000 | 29.46777603 |
0.25000000 | 10.0000000 | 2.50000000 |
0.26000000 | 16.68874172 | 4.33907284 |
Цена | CYG | RUR |
---|
0.06400000 | 0.03223501 | 0.00206304 |
0.06300000 | 1.06225460 | 0.06692203 |
0.06200000 | 10.0000000 | 0.62000000 |
0.06154000 | 46.90818277 | 2.88672956 |
0.06153001 | 14.03223806 | 0.86340374 |
0.06153000 | 38.73794049 | 2.38354547 |
0.05500000 | 90.0000000 | 4.95000000 |
0.05152000 | 10.0000000 | 0.51520000 |
0.05100000 | 10.0000000 | 0.51000000 |
0.05000000 | 14.18260439 | 0.70913021 |
0.04500000 | 2.41081844 | 0.10848682 |
0.04328002 | 693.16049299 | 29.99999999 |
0.04328001 | 1386.32131 | 60.00000016 |
0.04000000 | 2.85526300 | 0.11421052 |
0.03800000 | 3.10526315 | 0.11799999 |
0.03000000 | 10.71669533 | 0.32150085 |
0.02790433 | 2150.20393 | 60.00000003 |
0.02500000 | 40.0000000 | 1.00000000 |
0.02413488 | 108.36979624 | 2.61549202 |
0.02066147 | 65.46579164 | 1.35261948 |
0.02066146 | 1451.97871 | 30.00000003 |
0.01780377 | 5.91370086 | 0.10528616 |
0.01780376 | 1993.87094307 | 35.49839974 |
0.01516994 | 2636.79355 | 39.99999994 |
0.01253216 | 3191.78817 | 40.00000003 |
0.01100000 | 90.9090909 | 0.99999999 |
0.01014832 | 4926.92387 | 50.00000004 |
0.00800000 | 7000.00000 | 56.0000000 |
0.00635931 | 14152.47881 | 90.00000002 |
0.00350022 | 262.3914105 | 0.91842766 |
0.00300220 | 73.27959496 | 0.21999999 |
0.00300003 | 333.33000003 | 0.99999999 |
0.00181079 | 552.24515266 | 0.99999999 |
0.00125000 | 20000.0000 | 25.0000000 |
0.00120037 | 19956.32755157 | 23.9549769 |
0.00120036 | 83.4374000 | 0.10015491 |
0.00120003 | 1874.95312616 | 2.24999999 |
0.00120001 | 99.99916667 | 0.11999999 |
0.00112349 | 10000.0000 | 11.2349000 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00100016 | 231.06302991 | 0.23109999 |
0.00011235 | 100000.000 | 11.2350000 |
0.00010169 | 9833.80863408 | 0.99999999 |
0.00010165 | 1180.52139695 | 0.11999999 |
0.00010111 | 3461.57650083 | 0.34999999 |
0.00010099 | 1089.00000 | 0.10997811 |
0.00002529 | 39541.32068011 | 0.99999999 |
0.00002523 | 24573.91993658 | 0.61999999 |
0.00002522 | 8854.08406026 | 0.22329999 |
0.00001112 | 17985.61151079 | 0.19999999 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | CYG |
---|
07:38:45 | SELL | 0.06400000 | 6.82408903 |
22:13:39 | SELL | 0.06400000 | 74.76867596 |
22:13:35 | SELL | 0.06500000 | 11.9095617 |
21:37:41 | SELL | 0.06500000 | 4.93896872 |
20:16:18 | SELL | 0.06500000 | 62.61300804 |
20:16:16 | SELL | 0.06600000 | 17.11877163 |
13:08:08 | SELL | 0.06600000 | 36.00244049 |
13:08:08 | SELL | 0.06700000 | 26.44577529 |
08:21:28 | BUY | 0.08900000 | 20.0000000 |
07:35:24 | BUY | 0.08800000 | 20.0000000 |
07:33:26 | BUY | 0.08700000 | 20.0000000 |
07:31:21 | BUY | 0.08600000 | 20.0000000 |
07:28:24 | BUY | 0.08500000 | 20.0000000 |
07:25:27 | BUY | 0.08400000 | 20.0000000 |
07:22:33 | BUY | 0.08300000 | 20.0000000 |
07:19:34 | BUY | 0.08200000 | 20.0000000 |
07:16:29 | BUY | 0.08100000 | 20.0000000 |
07:16:29 | BUY | 0.08000000 | 6.09154540 |
20:56:36 | SELL | 0.06300000 | 8.93774540 |
20:56:36 | SELL | 0.06400000 | 10.0000000 |
20:55:59 | SELL | 0.06500000 | 247.153800 |
07:50:18 | BUY | 0.09300000 | 10.0000000 |
07:48:21 | BUY | 0.09200000 | 10.0000000 |
07:45:29 | BUY | 0.09100000 | 10.0000000 |
07:42:32 | BUY | 0.09000000 | 10.0000000 |
07:39:39 | BUY | 0.08900000 | 10.0000000 |
07:36:27 | BUY | 0.08800000 | 10.0000000 |
07:33:42 | BUY | 0.08700000 | 10.0000000 |
07:30:31 | BUY | 0.08600000 | 8.98329981 |
07:28:08 | BUY | 0.08600000 | 1.01670019 |
07:28:08 | BUY | 0.08500000 | 10.0000000 |
07:28:08 | BUY | 0.08400000 | 10.0000000 |
07:28:08 | BUY | 0.08300000 | 10.0000000 |
07:28:08 | BUY | 0.08200000 | 10.0000000 |
07:28:08 | BUY | 0.08100000 | 10.0000000 |
07:28:08 | BUY | 0.08000000 | 10.0000000 |
07:28:08 | BUY | 0.07900000 | 10.0000000 |
07:28:08 | BUY | 0.07800000 | 10.0000000 |
07:28:08 | BUY | 0.07700000 | 8.98329981 |
18:04:12 | BUY | 0.06800000 | 3.15499898 |
17:52:10 | BUY | 0.06800000 | 2.47665440 |
17:52:06 | BUY | 0.06800000 | 2.47665440 |
17:51:59 | BUY | 0.06800000 | 2.47665440 |
17:51:54 | BUY | 0.06800000 | 2.47665440 |
17:51:47 | BUY | 0.06800000 | 2.47665440 |
17:51:41 | BUY | 0.06800000 | 2.47665440 |
18:29:55 | SELL | 0.06154000 | 19.09019227 |
18:29:55 | SELL | 0.06200000 | 65.51612903 |
18:29:39 | SELL | 0.06300000 | 14.17460317 |
18:29:29 | SELL | 0.06400000 | 14.1250000 |
SergSmiths: 30*
nvd1956: SergSmiths, 15
SergSmiths: nvd1956, о норм
dismaler: SergSmiths, откуда знаешь? может кто звал в гости так и планировали?)
SergSmiths: nvd1956, значит догоню сейчас
nvd1956: SergSmiths, сейчас мимо просвистишь
SergSmiths: dismaler, ну хз)
dismaler: SergSmiths, три дня не было тебя тут?)
SergSmiths: nvd1956, они может и планировали а я нет)
SergSmiths: dismaler, ага
nvd1956: SergSmiths, хоть кормили?
dismaler: SergSmiths, синдром упущенной выгоды не мучает??))
SergSmiths: dismaler, вот дополз как то)
SergSmiths: nvd1956, больше поили)
SergSmiths: dismaler, не норм)
dismaler: SergSmiths, хорошо дорогу помнишь))
SergSmiths: dismaler, не мало что помню)
nvd1956: SergSmiths, ты попал в нехорошую компанию
dismaler: SergSmiths, эт плохо) вспоминай, ничего там не подписывал?))
SergSmiths: nvd1956, в норм)
SergSmiths: dismaler, все свои же
dismaler: nvd1956, ему нравится) его устраивает)
nvd1956: SergSmiths, живой, уже хорошо
SergSmiths: dismaler, да не все свои)
SergSmiths: nvd1956, ага)
SergSmiths: nvd1956, мне 10 осталось)
SergSmiths: nvd1956, давай не отставай)
nvd1956: SergSmiths, и мне
dismaler: SergSmiths, эх, доверчивый ты человеееек)
SergSmiths: nvd1956, вот и хорошо)
SergSmiths: dismaler, а как иначе)
platon879: SergSmiths, привет
SergSmiths: platon879, прив)
SergSmiths: platon879, как дела бандит
dismaler: SergSmiths, осторожнее надо быть) доверием твоим могут и воспользоваться)
platon879: SergSmiths, всё хорошо, как ты?
platon879: SergSmiths, вчера тебя не было?
SergSmiths: dismaler, ладно с меня нечего брать)
nvd1956: SergSmiths, оженят по пьянке
SergSmiths: platon879, норм да бухал три дня)
SergSmiths: nvd1956, я не дамся)
SergSmiths: nvd1956, главное с паспортом в гости не ходить)
nvd1956: SergSmiths, это разумно
SergSmiths: nvd1956, ага)
SergSmiths: Ну я закончил)
SergSmiths: Всем хорошего вечера и здоровья)
nvd1956: SergSmiths, сделал дело, отдыхай
SergSmiths: Покедава бандиты)
SergSmiths: nvd1956, Давай до завтра)
nvd1956: SergSmiths, давай, всего хорошего