残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CYG / RUR
  • Last: 0.08900000
  • 24High: 0.08900000
  • 24Low: 0.08900000
  • 24V: 0 RUR
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.0890
購入
0.09000000
残高: 0.00000000 RUR
数:
CYG
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 CYG RUR
0.0900000020.00000001.80000000
0.0910000020.00000001.82000000
0.0920000020.00000001.84000000
0.0930000020.00000001.86000000
0.094000003.898550720.36646376
0.0950000010.00000000.95000000
0.0960000010.00000000.96000000
0.0970000010.00000000.97000000
0.0980000010.00000000.98000000
0.0990000023.331555792.30982402
0.10000000649.5364320764.9536432
0.1100000012.279462351.35074085
0.1180000010.345187291.22073210
0.1187000026.312320393.12327243
0.11870001369.8278559143.89857019
0.118798791151.56470136.80449296
0.11989900285.7114336634.25651518
0.11999878144.0858988617.29013207
0.120000007502.00000004900.240000
0.1400000091.3760049612.79264069
0.1500000013.00000001.95000000
0.155283861.300000000.20186901
0.1700000099.3464117716.8888900
0.178576441.300000000.23214937
0.2000000014.977697912.99553958
0.205362911.300000000.26697178
0.236167351.300000000.30701755
0.24444443120.55000029.46777603
0.2500000010.00000002.50000000
0.2600000016.688741724.33907284
0.2700000011.00000002.97000000
0.271592451.300000000.35307018
0.2800000011.551457753.23440817
0.2900000032.133003559.31857102
0.29999998106.2297090731.86891059
0.300000002065.44404877619.63321463
0.30888888140.00000043.2444432
0.312331321.300000000.40603071
0.333300001000.00000333.300000
0.35000000100.00000035.0000000
0.359181021.300000000.46693532
0.390000001000.00000390.000000
0.413058171.300000000.53697562
0.44999000100.00000044.9990000
0.45000000100.00000045.0000000
0.475016891.300000000.61752195
0.480501701.000000030.48050171
0.487000001.000000000.48700000
0.490000001000.00000490.000000
0.49100000125.4274275361.58486691
販売
0.06700000
残高: 0.00000000 CYG
数:
CYG
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 CYG RUR
0.0670000026.445775291.77186694
0.0660000053.121212123.50599999
0.0650000079.461538465.16499999
0.0640000081.62500005.22400000
0.063000001.062254600.06692203
0.0620000010.00000000.62000000
0.0615400046.908182772.88672956
0.0615300114.032238060.86340374
0.0615300038.737940492.38354547
0.05500000162.727272728.94999999
0.0515200010.00000000.51520000
0.0510000010.00000000.51000000
0.0500000014.182604390.70913021
0.045000001113.5219295550.10848682
0.04328002693.1604929929.99999999
0.043280011386.3213160.00000016
0.040000002.855263000.11421052
0.038000003.105263150.11799999
0.0300000010.716695330.32150085
0.027904332150.2039360.00000003
0.0250000040.00000001.00000000
0.02413488108.369796242.61549202
0.0206614765.465791641.35261948
0.020661461451.9787130.00000003
0.017803775.913700860.10528616
0.017803761993.8709430735.49839974
0.015169942636.7935539.99999994
0.012532163191.7881740.00000003
0.0110000090.90909090.99999999
0.010148324926.9238750.00000004
0.008000007000.0000056.0000000
0.0063593114152.4788190.00000002
0.00350022262.39141050.91842766
0.0030022073.279594960.21999999
0.00300003333.330000030.99999999
0.00181079552.245152660.99999999
0.0012500020000.000025.0000000
0.0012003719956.3275515723.9549769
0.0012003683.43740000.10015491
0.001200031874.953126162.24999999
0.0012000199.999166670.11999999
0.0011234910000.000011.2349000
0.00110000909.090909090.99999999
0.00100016231.063029910.23109999
0.00011235100000.00011.2350000
0.000101699833.808634080.99999999
0.000101651180.521396950.11999999
0.000101113461.576500830.34999999
0.000100991089.000000.10997811
0.0000252939541.320680110.99999999
0.0000252324573.919936580.61999999
0.000025228854.084060260.22329999
0.0000111217985.611510790.19999999
0.00000112892857.142857140.99999999
0.00000111216216.21621620.23999999
0.000000011000000.000.01000000
取引の履歴
時間 価格
CYG [C]
システムにログインしてください。
時間 価格 CYG
08:21:28 買う 0.08900000 20.0000000
07:35:24 買う 0.08800000 20.0000000
07:33:26 買う 0.08700000 20.0000000
07:31:21 買う 0.08600000 20.0000000
07:28:24 買う 0.08500000 20.0000000
07:25:27 買う 0.08400000 20.0000000
07:22:33 買う 0.08300000 20.0000000
07:19:34 買う 0.08200000 20.0000000
07:16:29 買う 0.08100000 20.0000000
07:16:29 買う 0.08000000 6.09154540
20:56:36 売る 0.06300000 8.93774540
20:56:36 売る 0.06400000 10.0000000
20:55:59 売る 0.06500000 247.153800
07:50:18 買う 0.09300000 10.0000000
07:48:21 買う 0.09200000 10.0000000
07:45:29 買う 0.09100000 10.0000000
07:42:32 買う 0.09000000 10.0000000
07:39:39 買う 0.08900000 10.0000000
07:36:27 買う 0.08800000 10.0000000
07:33:42 買う 0.08700000 10.0000000
07:30:31 買う 0.08600000 8.98329981
07:28:08 買う 0.08600000 1.01670019
07:28:08 買う 0.08500000 10.0000000
07:28:08 買う 0.08400000 10.0000000
07:28:08 買う 0.08300000 10.0000000
07:28:08 買う 0.08200000 10.0000000
07:28:08 買う 0.08100000 10.0000000
07:28:08 買う 0.08000000 10.0000000
07:28:08 買う 0.07900000 10.0000000
07:28:08 買う 0.07800000 10.0000000
07:28:08 買う 0.07700000 8.98329981
18:04:12 買う 0.06800000 3.15499898
17:52:10 買う 0.06800000 2.47665440
17:52:06 買う 0.06800000 2.47665440
17:51:59 買う 0.06800000 2.47665440
17:51:54 買う 0.06800000 2.47665440
17:51:47 買う 0.06800000 2.47665440
17:51:41 買う 0.06800000 2.47665440
18:29:55 売る 0.06154000 19.09019227
18:29:55 売る 0.06200000 65.51612903
18:29:39 売る 0.06300000 14.17460317
18:29:29 売る 0.06400000 14.1250000
18:29:19 売る 0.06500000 14.07692307
18:29:09 売る 0.06600000 14.03030303
18:28:57 売る 0.06700000 13.98507462
16:18:23 売る 0.06800000 13.98507462
23:15:17 売る 0.06900000 119.09170897
23:15:17 売る 0.06900000 13.89855072
08:25:43 買う 0.09500000 10.0000000
17:27:47 買う 0.09400000 10.0000000
チャット

cobratoontje: Keep wishing....

cobratoontje: I think you can scratch Luckily.....?

cobratoontje: IOW, not so Lucky

luckily198908: hmmmm

cobratoontje: Ok...........

luckily198908: busy market, ttyl

cobratoontje: Whatever..

cobratoontje: Lol

cobratoontje: No more wise guys?

cobratoontje: Then i will sign off, so ltrr

hakan4punkt L1: Hello and welcome to the Yobit!

AlexeChe: cobratoontje, hi

AlexeChe: cobratoontje, are you here&

AlexeChe: sleeping now

AlexeChe: hakan4punkt, ыдуузштп тщц?

Ruyatman94 L0: Good morning

m2x1m: Is NOT a real notcoin here?

hakan4punkt L1: Good morning

Mabele L0: anyone heard of liquidmarkets?

BoastKit: Mabele, Sure. You can but water. Literally - it's there ;-)

BoastKit: *buy

okika: m2x1m, it's NOT.

raed63: Amazing Red !!!

raed63: Next week will be funny !!

Ruyatman94 L0: Good afternoon

raed63: Red afternoon

hakan4punkt L1: Correction time!

hakan4punkt L1: Like Hammer time from M.C. Hammer :-)

hakan4punkt L1: raed63, what about next week?

Yanadia: good evening all

Yanadia: raed63, sunset on crypto market :))

luckily198908: Yanadia, this week btc range between 86k-92k?

luckily198908: your analysis?

my98olds: Thursday will b a good indicator?

raed63: Yanadia, Yep, but wait for the funny Mam

ozgurili L0: how can i change DICE coin to usdt or btc

BoastKit: ozgurili, Dice -> RUR -> something else

luckily198908: dice to doge fornow best?

luckily198908: BoastKit, ?

Yanadia: luckily198908, under than 86k could be 84k-85k ' only guess based on blah blah hihihi

Yanadia: raed63, who is he ?

Yanadia: which must be below 86k to get to 150k-200k on ATH for BtC lol

dims751 L1: What is the best way to convert usd to usdt

raed63: Yanadia, sorry I mean Maam not Mam

dims751 L1: Help to convert usdc to usdt easy with less fess

BoastKit: dims751, Bridge - left side of page, blue button

BoastKit: luckily198908, I don't have time to track it real time for everyone. I give simplest solution working all the time. All of them talk about few cents overall... Not worth the effort. It's not even 10$ total.

mohsensharif66: Not receiving confirmation email

mohsensharif66: Do other friends also receive confirmation emails?

BoastKit: mohsensharif66, Looks like mail server is hanging