| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03419992 | - 0.3% | 947.9 | Ethereum |
| ZEC | 0.00419005 | + 5.8% | 729.4 | Zcash |
| DASH | 0.00053681 | - 0.9% | 275.6 | DASH |
| LTC | 0.00090824 | - 1.2% | 173.4 | Litecoin |
| ETC | 0.00015223 | - 1.9% | 96.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.2 | YoChat Token |
SHIB-USDTb | T0.00000825 | - 5.7% | 16 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.3% | 9.7 | Tron Token |
BIG-BTC | 0.01138247 | - 0.8% | 7.7 | BIG |
ZEC-BTC | 0.00410072 | + 4.6% | 6.3 | Zcash |
DOGE-BTC | 0.00000155 | - 3.8% | 6.3 | Dogecoin |
XRP-BTC | 0.00002278 | - 0.8% | 6 | Ripple |
ETH-BTC | 0.03400870 | - 0.9% | 5.1 | Ethereum |
WSHIB-SHIB | 2.74488817 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T89384.25 | - 2.9% | 3.6 | Bitcoin |
| BCHABC | 0.00011912 | + 2.1% | 3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004472 | - 9.1% | 3 | FLOKI BEP20 |
ETH-USDT | T3026.9614210 | - 3.9% | 3 | Ethereum |
BTC-USDT | T89350.70 | - 3.1% | 1.7 | Bitcoin |
BTC-USDTb | T89250.71 | - 3.3% | 1.6 | Bitcoin |
ETH-USDC | 3025.2367893 | - 4.1% | 0.8 | Ethereum |
DASH-BTC | 0.00052998 | - 1.3% | 0.5 | DASH |
DOGE-ETH | E0.00004576 | - 2.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13810585 | - 7.2% | 0.5 | Dogecoin |
TON-BTC | 0.00001744 | + 0.6% | 0.4 | TON Coin |
USDT-RUR | R81.95 | + 2.3% | 0.4 | USDT ERC20 |
BTC-RUR | R7322741.85 | - 0.8% | 0.4 | Bitcoin |
| BTC | T89983.52 | - 2.3% | 0.3 | Bitcoin |
LUNA-USDT | T0.00007302 | + 134.8% | 0.3 | Luna Token |
ETH-RUR | R248208.74 | - 2.2% | 0.3 | Ethereum |
USDT-RUBLIX | 451183.15067 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00455100 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T0.99950078 | - 0.2% | 0.2 | USDT ERC20 |
| TON | 0.00001759 | + 2% | 0.2 | TON Coin |
YO10-USDTt | T0.00039881 | - 8.5% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00090360 | - 1.3% | 0.1 | Litecoin |
DOGE-WRUB | 6.37752193 | - 1.3% | 0.1 | Dogecoin |
- ZUR / RUR
- Last: 0.01450000
- 24High: 0.01450000
- 24Low: 0.01450000
- 24V: 0 ZUR
| Preço | ZUR | RUR |
|---|
| 0.01450000 | 547.51825041 | 7.93901463 |
| 0.01495313 | 27.21164933 | 0.40689932 |
| 0.01500000 | 1560.87390744 | 23.41310861 |
| 0.01550000 | 1410.9317566 | 21.86944222 |
| 0.01600000 | 1604.57800893 | 25.67324814 |
| 0.01650000 | 1416.14696935 | 23.36642499 |
| 0.01700000 | 1375.74139812 | 23.38760376 |
| 0.01750000 | 1557.42698215 | 27.25497218 |
| 0.01800000 | 1442.88790971 | 25.97198237 |
| 0.01850000 | 1404.52913393 | 25.98378897 |
| 0.01900000 | 1308.86425105 | 24.86842076 |
| 0.01950000 | 1197.98290103 | 23.36066657 |
| 0.02000000 | 1121.73345096 | 22.43466901 |
| 0.02050000 | 1049.75105477 | 21.51989662 |
| 0.02100000 | 1061.62748324 | 22.29417714 |
| 0.02150000 | 1089.51178355 | 23.42450334 |
| 0.02194012 | 3563.50505914 | 78.18372861 |
| 0.02194013 | 11332.01311 | 248.62584079 |
| 0.02200000 | 1028.74064037 | 22.63229408 |
| 0.02250000 | 1027.98989174 | 23.12977256 |
| 0.02300000 | 1027.27280851 | 23.62727459 |
| 0.02350000 | 1026.58717631 | 24.12479864 |
| 0.02400000 | 1060.74004469 | 25.45776107 |
| 0.02450000 | 1093.547931 | 26.7919243 |
| 0.02500000 | 1637.86085042 | 40.94652126 |
| 0.02537500 | 366.73679823 | 9.30594625 |
| 0.03500000 | 13.84042086 | 0.48441473 |
| 0.04101850 | 12122.61984 | 497.2516819 |
| 0.04400000 | 6.45161519 | 0.28387106 |
| 0.04500000 | 6.45161519 | 0.29032268 |
| 0.04600000 | 6.45161519 | 0.29677429 |
| 0.04700000 | 6.31250000 | 0.29668750 |
| 0.04800000 | 6.12702089 | 0.29409700 |
| 0.04900000 | 279.06351265 | 13.67411211 |
| 0.05000000 | 5.74712888 | 0.28735644 |
| 0.05100000 | 5.71429142 | 0.29142886 |
| 0.05200000 | 5.61111111 | 0.29177777 |
| 0.05300000 | 5.34391534 | 0.28322751 |
| 0.05400000 | 4.66972477 | 0.25216513 |
| 0.05500000 | 20.0000000 | 1.10000000 |
| 0.05600000 | 4.24757486 | 0.23786419 |
| 0.05700000 | 10.0000000 | 0.57000000 |
| 0.05800000 | 10.0000000 | 0.58000000 |
| 0.05900000 | 4.14049585 | 0.24428925 |
| 0.06000000 | 10.0000000 | 0.60000000 |
| 0.06100000 | 10.0000000 | 0.61000000 |
| 0.06200000 | 10.0000000 | 0.62000000 |
| 0.06300000 | 10.0000000 | 0.63000000 |
| 0.06400000 | 10.0000000 | 0.64000000 |
| 0.06500000 | 10.0000000 | 0.65000000 |
| Preço | ZUR | RUR |
|---|
| 0.01400000 | 844.70606211 | 11.82588486 |
| 0.01350001 | 8.14814211 | 0.10999999 |
| 0.01350000 | 1204.34620369 | 16.25867374 |
| 0.01340001 | 8.20894909 | 0.10999999 |
| 0.01340000 | 1233.82091787 | 16.53320029 |
| 0.01330001 | 8.27067047 | 0.10999999 |
| 0.01330000 | 2309.57696386 | 30.71737361 |
| 0.01320001 | 8.33332702 | 0.10999999 |
| 0.01320000 | 1088.96250342 | 14.37430504 |
| 0.01310001 | 8.39694015 | 0.10999999 |
| 0.01310000 | 1096.57374829 | 14.3651161 |
| 0.01300001 | 8.46153195 | 0.10999999 |
| 0.01300000 | 1082.1134546 | 14.0674749 |
| 0.01290001 | 8.52712517 | 0.10999999 |
| 0.01290000 | 1082.86483409 | 13.96895635 |
| 0.01280001 | 8.59374328 | 0.10999999 |
| 0.01280000 | 1105.80632027 | 14.15432089 |
| 0.01270001 | 8.66141050 | 0.10999999 |
| 0.01270000 | 1120.53481258 | 14.23079211 |
| 0.01260001 | 8.73015180 | 0.10999999 |
| 0.01260000 | 1082.95731745 | 13.64526219 |
| 0.01250001 | 8.79999296 | 0.10999999 |
| 0.01250000 | 1059.7770488 | 13.24721311 |
| 0.01240001 | 8.87096058 | 0.10999999 |
| 0.01240000 | 1084.15472578 | 13.44351859 |
| 0.01230001 | 8.94308216 | 0.10999999 |
| 0.01230000 | 1057.60344715 | 13.00852239 |
| 0.01220001 | 9.01638605 | 0.10999999 |
| 0.01220000 | 1058.14958933 | 12.90942498 |
| 0.01210001 | 9.09090157 | 0.10999999 |
| 0.01210000 | 1083.33484544 | 13.10835162 |
| 0.01200001 | 9.16665902 | 0.10999999 |
| 0.01200000 | 1119.76182499 | 13.43714189 |
| 0.01190001 | 9.24368971 | 0.10999999 |
| 0.01190000 | 1091.09586218 | 12.98404075 |
| 0.01180001 | 9.32202599 | 0.10999999 |
| 0.01180000 | 1091.99821523 | 12.88557893 |
| 0.01170001 | 9.40170136 | 0.10999999 |
| 0.01170000 | 1092.91650256 | 12.78712307 |
| 0.01160000 | 1093.85115084 | 12.68867334 |
| 0.01150000 | 1099.00771564 | 12.63858872 |
| 0.01140000 | 1129.69160437 | 12.87848428 |
| 0.01130000 | 1131.02015662 | 12.78052776 |
| 0.01120000 | 1137.40539374 | 12.7389404 |
| 0.01111000 | 60.0000000 | 0.66660000 |
| 0.01110000 | 1142.64314984 | 12.68333896 |
| 0.01100000 | 1165.37875907 | 12.81916634 |
| 0.01090000 | 1136.73454861 | 12.39040657 |
| 0.01080000 | 1138.2255935 | 12.2928364 |
| 0.01070000 | 1157.85277661 | 12.3890247 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | ZUR |
|---|
| 09:29:44 | BUY | 0.01450000 | 13.7783260 |
| 09:29:44 | BUY | 0.01450000 | 161.65634428 |
| 09:29:44 | BUY | 0.01450000 | 259.28721071 |
| 09:29:44 | BUY | 0.01450000 | 116.12239642 |
| 09:29:44 | BUY | 0.01450000 | 78.22057357 |
| 09:29:44 | BUY | 0.01450000 | 134.837875 |
| 09:29:44 | BUY | 0.01450000 | 54.94439357 |
| 09:27:15 | SELL | 0.01399909 | 10678.07519164 |
| 09:27:15 | SELL | 0.01400000 | 55.35928928 |
| 09:27:15 | SELL | 0.01400000 | 94.56731714 |
| 09:27:15 | SELL | 0.01400000 | 86.86650428 |
| 09:27:14 | SELL | 0.01400000 | 267.06350571 |
| 09:27:14 | SELL | 0.01400000 | 57.4399600 |
| 09:27:14 | SELL | 0.01400000 | 161.65634428 |
| 09:27:14 | SELL | 0.01400000 | 259.28721071 |
| 09:27:14 | SELL | 0.01400000 | 116.12239642 |
| 09:27:14 | SELL | 0.01400000 | 78.22057357 |
| 09:27:14 | SELL | 0.01400000 | 134.837875 |
| 09:27:14 | SELL | 0.01400000 | 54.94439357 |
| 09:27:14 | SELL | 0.01450000 | 64.51037034 |
| 09:27:14 | SELL | 0.01450000 | 37.59726344 |
| 09:27:14 | SELL | 0.01450000 | 136.02655103 |
| 09:27:14 | SELL | 0.01450000 | 10.29657862 |
| 09:27:14 | SELL | 0.01450000 | 34.7835062 |
| 09:27:14 | SELL | 0.01450000 | 240.05921448 |
| 09:27:13 | SELL | 0.01450000 | 343.69036827 |
| 09:27:13 | SELL | 0.01450000 | 40.18801103 |
| 09:27:13 | SELL | 0.01450000 | 235.26090758 |
| 09:27:13 | SELL | 0.01450000 | 13.14740413 |
| 09:27:13 | SELL | 0.01450000 | 7.85202206 |
| 09:27:13 | SELL | 0.01450000 | 7.85202206 |
| 09:27:13 | SELL | 0.01450000 | 9.28829862 |
| 09:27:13 | SELL | 0.01450000 | 7.85202206 |
| 09:27:13 | SELL | 0.01450000 | 7.85202206 |
| 09:27:13 | SELL | 0.01450000 | 8.50347793 |
| 09:27:13 | SELL | 0.01450000 | 14.62275448 |
| 09:27:13 | SELL | 0.01450000 | 12.70767931 |
| 09:27:13 | SELL | 0.01450000 | 12.80953103 |
| 09:27:13 | SELL | 0.01450000 | 36.45754068 |
| 09:27:12 | SELL | 0.01450000 | 37.02189655 |
| 09:27:12 | SELL | 0.01450000 | 50.86706344 |
| 09:27:12 | SELL | 0.01450000 | 22.94662551 |
| 09:27:12 | SELL | 0.01450000 | 10.20339379 |
| 09:27:12 | SELL | 0.01450000 | 12.44207724 |
| 09:27:12 | SELL | 0.01450000 | 9.64065724 |
| 09:27:12 | SELL | 0.01450000 | 41.3015800 |
| 09:27:12 | SELL | 0.01450000 | 45.43312482 |
| 09:27:12 | SELL | 0.01450000 | 39.49492827 |
| 09:27:12 | SELL | 0.01450000 | 10.16501517 |
| 20:59:28 | BUY | 0.01500000 | 62.60996481 |
mandobro: carat62prows, you can take Women token in memory of Kamala Harris
MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....
fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣
MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up
MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through
fq71n8mtzx27: 70% it's someone life saving money
rabbitspixie7x L0: silverfalcon9b, 😁
rabbitspixie7x L0: best advice
MiklosSarkadi: fq71n8mtzx27, dont put in what youy cant afford to lose. Simple strategy is to say to your self that you will start with a certain amount and if you lose it you quit and ifnd if you gain you keep going.. but this is a long term game
MiklosSarkadi: if you trade the shitcoins then you deserve to lose
MK40011 L0: dont trade crypto, go eat a pizza
MiklosSarkadi: ya 10k btc pizza lol\
MiklosSarkadi: 10k btc pizaa you mean? lol\
MiklosSarkadi: yum
tuftedglitter6u L0: MiklosSarkadi, 😁
okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)
tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life
MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag
MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now
okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.
MiklosSarkadi: sometimes its a long wait...
MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good
MiklosSarkadi: 600k btc dump if that happens
MiklosSarkadi: might be good for zec though.. hard to tell
postbox97wagon L0: MiklosSarkadi, no
postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon
MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it
MiklosSarkadi: waiting for dec 10
MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...
MiklosSarkadi: and i ridde it up to 124k though from that
MiklosSarkadi: what a ride... all i can say lol
qfleepzhpc: 🤷♀️prepare ur money to catch dips, free money
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it
qfleepzhpc: MiklosSarkadi, lol, metal nerves
yipshermits5w L0: Hi all
yipshermits5w L0: ✌️
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear
roboticfrigate L0: uxmecosfogy, hi
roboticfrigate L0: uxmecosfogy, every year nothing is known
johnmoreno7567 L0: Hello Mv6
harpysunrise L0: HI all
harpysunrise L0: How do you like the XRP token?
mandobro: harpysunrise, never like, but mr. Till like
