Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04948918 | - 0.2% | 1089 | Ethereum |
ZEC | 0.00036853 | - 6.7% | 391 | Zcash |
DASH | 0.00046212 | - 2.6% | 180.3 | DASH |
LTC | 0.00127611 | - 1.4% | 170.6 | Litecoin |
ETC | 0.00033353 | + 4.2% | 101.6 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5.5% | 78.3 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
DOGE-ETH | E0.00005130 | + 5.2% | 3.2 | Dogecoin |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011347 | - 3.1% | 2.7 | BitcoinCashABC |
BTC | T63246.52 | - 0.1% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508828 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5719426.56 | + 1.1% | 2.2 | Bitcoin |
DOGE | 0.00000254 | + 5.9% | 1.6 | Dogecoin |
DOGE-USDT | T0.16086436 | + 6.3% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63562.49 | + 1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
TONb-BTC | 0.00009039 | - 1.5% | 1.2 | TON BEP20 |
BTC-USDTb | T63636.94 | + 0.9% | 1.1 | Bitcoin |
ETH-USDT | T3145.2508008 | + 1.2% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.3% | 0.9 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698547 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009011 | - 1.7% | 0.5 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
BTC | R5666187.25 | - 0.5% | 0.4 | Bitcoin |
USDT-RUR | R89.85 | - 0.4% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 137001.70865 | + 1.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019163 | - 0.1% | 0.2 | BIG |
YOSTEP-USDT | T0.02813030 | - 0.2% | 0.2 | YOSTEP |
USDT | $1.03 | + 0.7% | 0.2 | USDT ERC20 |
DOGE | R14.45 | + 5.7% | 0.2 | Dogecoin |
DOGE | T0.16005126 | + 5.8% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- ZRXerc20 / USD
- Last: 0.51770966
- 24High: 0.51770966
- 24Low: 0.51770966
- 24V: 0 ZRX(e)
Preço | ZRX(e) | USD |
---|
0.51047488 | 5.39261173 | 2.75279282 |
0.51111370 | 1.89462960 | 0.96837114 |
0.56324985 | 0.26818660 | 0.15105606 |
0.83404670 | 4.99999991 | 4.17023342 |
0.89999999 | 29.78201457 | 26.80381281 |
0.90000000 | 15.0000000 | 13.5000000 |
0.95499999 | 5.91666577 | 5.65041575 |
0.95500008 | 2.03528867 | 1.94370084 |
0.95500009 | 1.00000000 | 0.95500009 |
0.99008333 | 3.71727713 | 3.68041411 |
0.99008533 | 19.86431533 | 19.66736719 |
0.99999999 | 0.20899929 | 0.20899928 |
1.13830000 | 2.10000000 | 2.39043000 |
1.19999999 | 0.65820948 | 0.78985136 |
1.20000000 | 15.0000000 | 18.0000000 |
1.27524047 | 0.20052726 | 0.25572047 |
1.33000000 | 0.11161387 | 0.14844644 |
1.33333333 | 10.0000000 | 13.3333333 |
1.36000000 | 0.14705882 | 0.19999999 |
1.39000000 | 0.14388489 | 0.19999999 |
1.42000000 | 0.14084507 | 0.19999999 |
1.44444444 | 10.0000000 | 14.4444444 |
1.45000000 | 0.13793103 | 0.19999999 |
1.48000000 | 0.13513513 | 0.19999999 |
1.50000000 | 22.25220424 | 33.37830636 |
1.51000000 | 0.13245033 | 0.19999999 |
1.54000000 | 0.12987012 | 0.19999998 |
1.54700000 | 1.71782738 | 2.65747895 |
1.55555555 | 10.0000000 | 15.5555555 |
1.57000000 | 0.12738853 | 0.19999999 |
1.59240000 | 1.00000000 | 1.59240000 |
1.61000000 | 0.12422360 | 0.19999999 |
1.64000000 | 0.12195121 | 0.19999998 |
1.66666666 | 10.0000000 | 16.6666666 |
1.67000000 | 0.11976047 | 0.19999998 |
1.70000000 | 0.11764705 | 0.19999998 |
1.77777770 | 10.0000000 | 17.7777770 |
1.88888888 | 10.0000000 | 18.8888888 |
1.90000000 | 1.00000000 | 1.90000000 |
1.91000016 | 2.96471124 | 5.66259894 |
1.99455625 | 1.90266541 | 3.79497318 |
1.99999999 | 10.0000000 | 19.9999999 |
2.00000000 | 14.36384249 | 28.72768498 |
2.11111111 | 10.0000000 | 21.1111111 |
2.20000000 | 11.0000000 | 24.2000000 |
2.30000000 | 7.28855470 | 16.76367581 |
2.35720268 | 2.80000000 | 6.60016750 |
2.40000000 | 5.00000000 | 12.0000000 |
2.51550000 | 5.00000000 | 12.5775000 |
2.55700000 | 8.76912839 | 22.42266129 |
Preço | ZRX(e) | USD |
---|
0.47380946 | 4.82514190 | 2.28619787 |
0.44723179 | 12.40967239 | 5.54999999 |
0.37595000 | 16.9550000 | 6.37423225 |
0.37594414 | 5.31994000 | 2.00000026 |
0.37500000 | 33.0000000 | 12.3750000 |
0.36872155 | 95.58295397 | 35.24349494 |
0.34034000 | 19.0000000 | 6.46646000 |
0.26666660 | 0.56130025 | 0.14968002 |
0.25757529 | 25.42945791 | 6.54999999 |
0.25000000 | 2.00000000 | 0.50000000 |
0.20020099 | 0.50449300 | 0.10099999 |
0.20020001 | 0.99900094 | 0.19999999 |
0.20012345 | 0.59515464 | 0.11910439 |
0.20000002 | 34.9999995 | 7.00000059 |
0.20000000 | 76.65439729 | 15.33087945 |
0.15945515 | 4.46744074 | 0.71235643 |
0.15920000 | 5.01509561 | 0.79840322 |
0.11610001 | 2.58397919 | 0.30000000 |
0.11499992 | 3.50000000 | 0.40249972 |
0.11000001 | 0.90999991 | 0.10009999 |
0.10777309 | 1.00000000 | 0.10777309 |
0.05000015 | 150.000000 | 7.50002250 |
0.05000005 | 5.99999400 | 0.29999999 |
0.05000002 | 15.01429057 | 0.75071482 |
0.05000000 | 2.00199999 | 0.10009999 |
0.04200000 | 3.00000000 | 0.12600000 |
0.01400000 | 135.71428634 | 1.90000000 |
0.01200020 | 300.000000 | 3.60006000 |
0.01100440 | 27.26182244 | 0.29999999 |
0.01100001 | 9.09180991 | 0.10000999 |
0.01077731 | 10.0000000 | 0.10777310 |
0.00999999 | 100.000100 | 0.99999999 |
0.00471000 | 22.0000000 | 0.10362000 |
0.00420000 | 30.0000000 | 0.12600000 |
0.00110001 | 90.91735529 | 0.10000999 |
0.00107773 | 100.000000 | 0.10777300 |
0.00099999 | 1000.0100001 | 0.99999999 |
0.00047100 | 220.000000 | 0.10362000 |
0.00042000 | 300.000000 | 0.12600000 |
0.00011001 | 909.0991728 | 0.10000999 |
0.00010777 | 1000.00000 | 0.10777000 |
0.00009999 | 10001.00010001 | 0.99999999 |
0.00004710 | 2200.00000 | 0.10362000 |
0.00001626 | 6150.67650676 | 0.10000999 |
0.00001620 | 123456.79012345 | 1.99999999 |
0.00001078 | 10000.0000 | 0.10780000 |
0.00000999 | 50050.05005005 | 0.49999999 |
0.00000471 | 22000.0000 | 0.10362000 |
0.00000108 | 100000.000 | 0.10800000 |
0.00000099 | 505050.5050505 | 0.49999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ZRX(e) |
---|
18:06:49 | BUY | 0.51770966 | 0.19328916 |
19:02:33 | BUY | 0.52178993 | 0.19222411 |
07:46:15 | BUY | 0.49182739 | 0.20393456 |
02:18:24 | SELL | 0.49645583 | 0.38380028 |
02:18:23 | SELL | 0.50000000 | 0.20000000 |
02:18:23 | SELL | 0.50692563 | 0.00197268 |
21:05:58 | SELL | 0.50692563 | 1.97070327 |
23:40:56 | SELL | 0.42000000 | 16.36250175 |
23:40:56 | SELL | 0.43737822 | 2.28635070 |
23:40:56 | SELL | 0.43772589 | 7.51510927 |
22:58:58 | SELL | 0.43737822 | 1.31500185 |
22:20:27 | BUY | 0.46725974 | 0.40585237 |
22:20:12 | BUY | 0.46725974 | 0.16475702 |
22:20:12 | BUY | 0.46471828 | 0.21583098 |
22:17:40 | SELL | 0.42000000 | 4.37455100 |
22:17:40 | SELL | 0.42100550 | 0.23824060 |
22:17:40 | SELL | 0.42507319 | 0.23596078 |
22:10:35 | SELL | 0.48861369 | 3.10000000 |
22:09:25 | SELL | 0.50105925 | 7.91501370 |
22:08:38 | SELL | 0.52250000 | 3.30000000 |
22:08:38 | SELL | 0.52780763 | 1.89462960 |
22:08:18 | SELL | 0.54000000 | 7.17872344 |
22:08:03 | SELL | 0.54000000 | 4.99999991 |
22:08:03 | SELL | 0.54000001 | 1.66666663 |
22:08:03 | SELL | 0.54000001 | 3.33333328 |
21:57:20 | SELL | 0.54000000 | 1.68893962 |
21:56:44 | SELL | 0.54000000 | 2.75281998 |
21:56:44 | SELL | 0.54000001 | 0.61660000 |
21:53:44 | SELL | 0.54000000 | 0.75951705 |
21:53:44 | SELL | 0.54000001 | 0.92942257 |
21:28:13 | SELL | 0.54000001 | 2.03528867 |
21:25:21 | SELL | 0.54000001 | 2.03528867 |
19:34:00 | SELL | 0.55818111 | 2.97966178 |
19:33:59 | SELL | 0.55818111 | 3.08377071 |
19:33:45 | BUY | 0.55818111 | 0.17969186 |
19:33:45 | BUY | 0.55805170 | 0.29088899 |
19:33:18 | BUY | 0.54052680 | 1.96754142 |
19:31:37 | SELL | 0.54524000 | 4.20000000 |
22:14:39 | SELL | 0.54789849 | 1.21576483 |
21:21:36 | SELL | 0.60000000 | 0.36822935 |
21:21:12 | SELL | 0.60000000 | 2.72500431 |
21:21:12 | SELL | 0.60000000 | 1.36250215 |
21:21:10 | SELL | 0.60000000 | 4.08750646 |
21:17:18 | SELL | 0.60000000 | 4.03047453 |
21:16:52 | SELL | 0.60000000 | 3.07823236 |
20:44:41 | SELL | 0.60000000 | 5.88482972 |
20:36:43 | SELL | 0.60000000 | 3.46322110 |
20:36:43 | SELL | 0.60000009 | 3.60735384 |
20:36:22 | SELL | 0.60000009 | 2.30931193 |
20:36:22 | SELL | 0.60070016 | 9.39455157 |
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess
faramarzkhosravi L0: Hello, please guide me how to transfer the dice currency to another place, when will the dice wallet be freed?ر
faramarzkhosravi L0: My DICE currency is not sold, can't it be transferred?