Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04929086 | - 0.6% | 1127.6 | Ethereum |
ZEC | 0.00036853 | - 4.8% | 394.4 | Zcash |
DASH | 0.00046413 | - 2.5% | 178.9 | DASH |
LTC | 0.00129219 | - 1% | 169.8 | Litecoin |
ETC | 0.00034025 | + 2.1% | 104.4 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5.5% | 78.2 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
DOGE-ETH | E0.00005145 | + 5.5% | 3.2 | Dogecoin |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5729790.63 | + 1.2% | 2.2 | Bitcoin |
DOGE | 0.00000254 | + 5.9% | 1.6 | Dogecoin |
DOGE-USDT | T0.16148048 | + 6.6% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63591.48 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
TONb-BTC | 0.00009039 | - 1.5% | 1.2 | TON BEP20 |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
ETH-USDT | T3148.4674651 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.5% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009009 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
BTC | R5690606.31 | - 0.2% | 0.4 | Bitcoin |
USDT-RUR | R89.71 | - 0.5% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 136958.31332 | + 1.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.2 | BIG |
USDT | $1.03 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02826056 | + 0.8% | 0.2 | YOSTEP |
DOGE | R14.47 | + 5.9% | 0.2 | Dogecoin |
DOGE | T0.16055019 | + 6.2% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- ZOOM / RUR
- Last: 1.77739165
- 24High: 1.77739165
- 24Low: 1.77739165
- 24V: 0 ZOOM
Preço | ZOOM | RUR |
---|
1.77739165 | 0.00449622 | 0.00799154 |
1.79521001 | 0.11454257 | 0.20562796 |
1.80000000 | 6.18211849 | 11.12781328 |
1.81320699 | 0.11340565 | 0.20562791 |
1.83138440 | 0.11228004 | 0.20562791 |
1.84974405 | 0.11116560 | 0.20562790 |
1.85000000 | 6.17636235 | 11.42627034 |
1.86828774 | 0.11006223 | 0.20562791 |
1.88701733 | 0.10983939 | 0.20726883 |
1.90000000 | 6.32908453 | 12.0252606 |
1.90593469 | 0.10874917 | 0.20726881 |
1.92504170 | 0.10766979 | 0.20726883 |
1.94434025 | 0.10745178 | 0.20892282 |
1.95000000 | 6.48879090 | 12.65314225 |
1.96383227 | 0.10638527 | 0.20892282 |
1.98351970 | 0.10701710 | 0.21227052 |
2.00000000 | 6.81461677 | 13.62923354 |
2.00340450 | 0.10511608 | 0.21059002 |
2.02348864 | 0.10407275 | 0.21059002 |
2.04377413 | 0.10386203 | 0.21227053 |
2.05000000 | 6.68150558 | 13.69708643 |
2.06426298 | 0.10283114 | 0.21227051 |
2.08495723 | 0.10100448 | 0.21059002 |
2.10000000 | 6.76231731 | 14.20086635 |
2.10585894 | 0.10000196 | 0.21059002 |
2.12697018 | 0.10059588 | 0.21396443 |
2.14829307 | 0.09959742 | 0.21396444 |
2.14861007 | 0.19047389 | 0.40925411 |
2.15000000 | 6.77341131 | 14.56283431 |
2.16982972 | 0.09705371 | 0.21059002 |
2.19158228 | 0.09609041 | 0.21059003 |
2.20000000 | 6.65095939 | 14.63211065 |
2.21355290 | 0.09438348 | 0.20892282 |
2.23574378 | 0.09344668 | 0.20892283 |
2.25000000 | 6.41778583 | 14.44001811 |
2.25815712 | 0.09178672 | 0.20726883 |
2.28079515 | 0.09160088 | 0.20892284 |
2.30000000 | 6.36222381 | 14.63311476 |
2.30366013 | 0.09069168 | 0.20892280 |
2.32675434 | 0.09050806 | 0.21059002 |
2.35000000 | 6.41379773 | 15.07242466 |
2.35008006 | 0.08890030 | 0.20892282 |
2.35224000 | 52.03776683 | 122.40531664 |
2.37363963 | 0.08732110 | 0.20726882 |
2.37600000 | 57.2601000 | 136.0499976 |
2.39743537 | 0.08645439 | 0.20726881 |
2.40000000 | 6.12343508 | 14.69624419 |
2.42146967 | 0.08491864 | 0.20562791 |
2.44574491 | 0.08407579 | 0.20562793 |
2.45000000 | 6.14838053 | 15.06353229 |
Preço | ZOOM | RUR |
---|
1.72524524 | 0.06909974 | 0.11921399 |
1.70812132 | 0.11896389 | 0.20320475 |
1.69116736 | 0.12015650 | 0.20320475 |
1.69000000 | 6.17630003 | 10.43794705 |
1.67438168 | 0.12136107 | 0.20320475 |
1.65776260 | 0.12257772 | 0.20320475 |
1.65000000 | 6.29847307 | 10.39248056 |
1.64130847 | 0.12282640 | 0.20159601 |
1.62501766 | 0.12405775 | 0.20159603 |
1.60888854 | 0.12730970 | 0.20482711 |
1.60000000 | 6.31159762 | 10.09855619 |
1.59291951 | 0.12858603 | 0.20482719 |
1.57710898 | 0.13091182 | 0.20646220 |
1.56145538 | 0.13118051 | 0.20483251 |
1.55000000 | 6.52085520 | 10.10732556 |
1.54595715 | 0.13249590 | 0.20483298 |
1.53061275 | 0.13382418 | 0.20483299 |
1.51542065 | 0.13516595 | 0.20483327 |
1.50037934 | 0.13652141 | 0.20483390 |
1.50000000 | 6.53114241 | 9.79671361 |
1.48548732 | 0.13790008 | 0.20484882 |
1.47074311 | 0.13930695 | 0.20488473 |
1.45614525 | 0.14182631 | 0.20651970 |
1.45000000 | 6.63013002 | 9.61368852 |
1.44169227 | 0.13987278 | 0.20165350 |
1.42738275 | 0.14127501 | 0.20165351 |
1.41321526 | 0.14382996 | 0.20326269 |
1.40000000 | 6.34689842 | 8.88565778 |
1.39918838 | 0.14643112 | 0.20488472 |
1.38530073 | 0.14789912 | 0.20488475 |
1.37155092 | 0.01649548 | 0.02262439 |
1.35793759 | 0.14968500 | 0.20326288 |
1.35000000 | 6.19738300 | 8.36646705 |
1.34445938 | 0.15026870 | 0.20203016 |
1.34000000 | 6.19903475 | 8.30670656 |
1.33500000 | 6.17748770 | 8.24694607 |
1.33111494 | 0.06752595 | 0.08988480 |
1.33000000 | 6.15577865 | 8.18718560 |
1.32000000 | 6.15714025 | 8.12742513 |
1.31790295 | 0.15482697 | 0.20404692 |
1.31000000 | 6.15852264 | 8.06766465 |
1.30482209 | 0.15861229 | 0.20696081 |
1.30000000 | 6.22146959 | 8.08791046 |
1.29187107 | 0.16146200 | 0.20858808 |
1.29000000 | 6.32704248 | 8.16188479 |
1.28000000 | 6.33001605 | 8.10242054 |
1.27904860 | 0.16318538 | 0.20872203 |
1.27000000 | 6.33303719 | 8.04295723 |
1.26635340 | 0.16777486 | 0.21246226 |
1.26000000 | 6.62983822 | 8.35359615 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ZOOM |
---|
18:19:54 | BUY | 1.77739165 | 0.11119462 |
18:19:54 | BUY | 1.76000981 | 0.00232503 |
17:28:30 | BUY | 1.76000981 | 0.32822556 |
15:49:49 | SELL | 1.72524524 | 0.04775090 |
15:49:49 | SELL | 1.74000000 | 0.36978099 |
13:46:21 | BUY | 1.76000981 | 5.71181097 |
20:23:11 | SELL | 1.74000000 | 0.24704795 |
20:23:11 | SELL | 1.74000000 | 2.05659295 |
20:23:11 | SELL | 1.74000000 | 3.50869660 |
18:43:20 | SELL | 1.74254083 | 0.11569084 |
17:41:12 | SELL | 1.76000981 | 0.11454257 |
17:41:12 | SELL | 1.76706899 | 10.2656000 |
17:41:11 | SELL | 1.77765391 | 0.11340565 |
17:41:11 | SELL | 1.79000000 | 0.13400080 |
17:41:02 | SELL | 1.79000000 | 6.04236155 |
17:41:02 | SELL | 1.79547490 | 0.00000001 |
17:40:59 | SELL | 1.79547490 | 0.11228003 |
17:40:57 | SELL | 1.81347455 | 0.11116560 |
17:40:57 | SELL | 1.83165464 | 0.05325110 |
20:21:07 | SELL | 1.83165464 | 0.05681113 |
20:21:07 | SELL | 1.84000000 | 0.00000001 |
20:21:05 | SELL | 1.84000000 | 0.98223545 |
19:22:41 | SELL | 1.84000000 | 1.84910412 |
19:22:28 | SELL | 1.84000000 | 1.84910412 |
19:22:20 | SELL | 1.84000000 | 1.03001848 |
19:22:20 | SELL | 1.84000000 | 0.61862236 |
19:22:19 | SELL | 1.85001699 | 0.10983939 |
19:22:19 | SELL | 1.86856342 | 0.10874917 |
19:22:19 | SELL | 1.88729578 | 0.00388786 |
17:06:13 | SELL | 1.88729578 | 0.10378193 |
17:06:13 | SELL | 1.89000000 | 0.12135588 |
14:39:32 | SELL | 1.89000000 | 1.24607894 |
14:39:32 | SELL | 1.89000000 | 4.06799047 |
13:54:33 | SELL | 1.89000000 | 0.79798410 |
13:54:33 | SELL | 1.89000000 | 0.25538151 |
13:54:33 | SELL | 1.90621593 | 0.00356870 |
12:57:01 | SELL | 1.90621593 | 0.10388308 |
12:57:01 | SELL | 1.92532575 | 0.00148208 |
12:56:57 | SELL | 1.92532575 | 0.10490319 |
12:56:57 | SELL | 1.94000000 | 0.00046197 |
06:43:25 | SELL | 1.94000000 | 0.30098838 |
06:24:37 | SELL | 1.94000000 | 5.24285369 |
06:24:37 | SELL | 1.94000000 | 0.49563136 |
06:24:37 | SELL | 1.94000000 | 0.26788546 |
06:24:37 | SELL | 1.94462715 | 0.10701710 |
13:24:40 | BUY | 2.00000000 | 5.39952993 |
13:24:40 | BUY | 2.00000000 | 0.48268932 |
13:24:40 | BUY | 2.00000000 | 0.26089038 |
13:24:40 | BUY | 1.98351970 | 0.10616986 |
13:24:40 | BUY | 1.96383227 | 0.10554304 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess