| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02988993 | - 0.3% | 1720.5 | Ethereum |
| ZEC | 0.00429101 | - 2.4% | 876.4 | Zcash |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 271.8 | YoChat Token |
| DASH | 0.00045851 | - 0.1% | 215 | DASH |
| LTC | 0.00073056 | - 0.6% | 180.9 | Litecoin |
| ETC | 0.00011145 | + 2.4% | 83.9 | EthereumClassic |
BIG-BTC | 0.00556127 | + 1.1% | 79.1 | BIG |
DOGE-BTC | 0.00000140 | + 7.7% | 34.1 | Dogecoin |
SHIB-USDTb | T0.00000620 | + 1.4% | 27.3 | SHIBA INU |
TRX-BTC | 0.00000427 | + 0.8% | 12.5 | Tron Token |
BONUS-DOGE | D0.00115630 | - 1.9% | 10.7 | BONUS |
FLOKIb-USDTb | T0.00003235 | + 1% | 4.6 | FLOKI BEP20 |
| BCHABC | 0.00010909 | + 2.6% | 2.6 | BitcoinCashABC |
ETH-BTC | 0.02967064 | - 1.3% | 2 | Ethereum |
XRP-BTC | 0.00001804 | - 0.6% | 1.9 | Ripple |
BTC-USDTt | T75780.09 | - 0.3% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004697 | + 8% | 1.5 | Dogecoin |
ETH-USDT | T2254.5690586 | - 1.5% | 1 | Ethereum |
DOGE-USDT | T0.10647563 | + 7.3% | 0.9 | Dogecoin |
| BTC | T76000.00 | 0% | 0.9 | Bitcoin |
BTC-USDT | T75867.86 | - 0.4% | 0.8 | Bitcoin |
BTC-USDTb | T75778.72 | - 0.3% | 0.7 | Bitcoin |
ZEC-BTC | 0.00428623 | - 2.4% | 0.7 | Zcash |
DOGE-WRUB | 5.86012436 | + 4.9% | 0.5 | Dogecoin |
ETH-USDC | 2257.2163851 | - 1.7% | 0.5 | Ethereum |
BNB-BTC | 0.00812477 | - 0.8% | 0.4 | BNB BSC |
BTC-RUR | R5870579.92 | - 0.6% | 0.3 | Bitcoin |
USDT-RUR | R77.59 | + 0.1% | 0.3 | USDT ERC20 |
BTC-WRUB | 4260375.7949 | - 2.3% | 0.3 | Bitcoin |
| DOGE | 0.00000139 | + 7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00814287 | - 0.6% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001735 | + 1.8% | 0.2 | TON Coin |
| BTC | R5817326.51 | - 1% | 0.2 | Bitcoin |
ETH-RUR | R174783.47 | - 0.9% | 0.2 | Ethereum |
| USDT | R77.80 | + 0.8% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.37 | + 1.4% | 0.1 | Wrapped Ruble |
USDT-USD | $1.07 | + 0.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00072755 | - 0.5% | 0.1 | Litecoin |
LTC-WRUB | 3124.6506166 | - 1.4% | 0.1 | Litecoin |
YO-BTC | 0.00604866 | + 0.1% | 0.1 | Yo Token ERC20 |
- ZILerc20 / WAVES
- Last: 0.02248880
- 24High: 0.02248880
- 24Low: 0.02248880
- 24V: 0 WAVES
| Preço | ZIL(e) | WAVES |
|---|
| 0.02248880 | 4.55542719 | 0.10244609 |
| 0.02488800 | 6.02829603 | 0.15003223 |
| 0.02600000 | 4.98851666 | 0.12970143 |
| 0.02848877 | 11.90471087 | 0.33915056 |
| 0.02848879 | 72.56307601 | 2.06723423 |
| 0.02848880 | 20.84605504 | 0.59387909 |
| 0.03048879 | 22.29569213 | 0.67976867 |
| 0.03048880 | 3.60107498 | 0.10979245 |
| 0.03204888 | 3.50383666 | 0.11229404 |
| 0.03398925 | 180.783770 | 6.14470475 |
| 0.03488800 | 3.11554153 | 0.10869501 |
| 0.03799868 | 48.0000000 | 1.82393664 |
| 0.03799887 | 0.42829918 | 0.01627488 |
| 0.03799990 | 5.00000000 | 0.18999950 |
| 0.03878096 | 10.0000000 | 0.38780960 |
| 0.03888000 | 3.44641187 | 0.13399649 |
| 0.04000000 | 0.00300000 | 0.00012000 |
| 0.04878096 | 10.0000000 | 0.48780960 |
| 0.05878096 | 10.0000000 | 0.58780960 |
| 0.06354511 | 193.396620 | 12.28940949 |
| 0.07080000 | 0.10000000 | 0.00708000 |
| 0.07868000 | 48.0000000 | 3.77664000 |
| 0.07999999 | 50.0000000 | 3.99999950 |
| 0.15000000 | 1.00200000 | 0.15030000 |
| 0.20000000 | 5.40000000 | 1.08000000 |
| 0.20480000 | 18.0000000 | 3.68640000 |
| 0.24500000 | 4.22320465 | 1.03468513 |
| 0.30000000 | 3.53333333 | 1.05999999 |
| 0.35000000 | 2.85357142 | 0.99874999 |
| 0.40000000 | 2.60300000 | 1.04120000 |
| 0.40059800 | 18.0000000 | 7.21076400 |
| 0.50000000 | 1.99650165 | 0.99825082 |
| 0.60600000 | 1.65016501 | 0.99999999 |
| 0.79980000 | 9.25031257 | 7.39839999 |
| 0.99999999 | 1.00000000 | 0.99999999 |
| 1.00000000 | 21.0000000 | 21.0000000 |
| 1.24500000 | 0.94478485 | 1.17625713 |
| 1.50000000 | 1.73533333 | 2.60299999 |
| 1.80000000 | 8.55555555 | 15.39999999 |
| 1.99999999 | 1.00000000 | 1.99999999 |
| 2.00000000 | 10.49539439 | 20.99078878 |
| 2.50000000 | 0.39933333 | 0.99833332 |
| 2.99999999 | 1.00000000 | 2.99999999 |
| 3.00000000 | 0.53333333 | 1.59999999 |
| 4.00000000 | 0.25300000 | 1.01200000 |
| 4.24500000 | 0.10000000 | 0.42450000 |
| 5.99999999 | 0.84808384 | 5.08850303 |
| 6.80000000 | 10.8000000 | 73.4400000 |
| 15.00000000 | 1.00200000 | 15.0300000 |
| 30.00000000 | 0.20000000 | 6.00000000 |
| Preço | ZIL(e) | WAVES |
|---|
| 0.02044436 | 3.17561705 | 0.06492345 |
| 0.01862618 | 7.09672292 | 0.13218483 |
| 0.01632149 | 33.6979038 | 0.54999999 |
| 0.01632142 | 188.50307823 | 3.07663791 |
| 0.01607182 | 321.155410 | 5.16155194 |
| 0.01553121 | 0.12550020 | 0.00194916 |
| 0.01405000 | 37.74019821 | 0.53024978 |
| 0.01376000 | 27.9646857 | 0.38479407 |
| 0.01310000 | 22.32811968 | 0.29249836 |
| 0.01227000 | 8.47502804 | 0.10398859 |
| 0.01018095 | 7.51134758 | 0.07647265 |
| 0.00931870 | 8.92176189 | 0.08313922 |
| 0.00922857 | 4.97214894 | 0.04588582 |
| 0.00889988 | 0.12727338 | 0.00113271 |
| 0.00859655 | 720.505600 | 6.19386241 |
| 0.00837619 | 4.56751548 | 0.03825837 |
| 0.00680668 | 80.0000000 | 0.54453440 |
| 0.00680649 | 154.26453282 | 1.04999999 |
| 0.00668000 | 0.54253000 | 0.00362410 |
| 0.00520000 | 2.25297109 | 0.01171544 |
| 0.00444000 | 2.09161485 | 0.00928676 |
| 0.00428100 | 2.12988786 | 0.00911804 |
| 0.00290000 | 2.86397230 | 0.00830551 |
| 0.00270000 | 0.33276296 | 0.00089845 |
| 0.00129161 | 30.0000000 | 0.03874830 |
| 0.00100000 | 100.000000 | 0.10000000 |
| 0.00050001 | 30.0000000 | 0.01500030 |
| 0.00050000 | 20.0000000 | 0.01000000 |
| 0.00040001 | 30.0000000 | 0.01200030 |
| 0.00040000 | 25.0000000 | 0.01000000 |
| 0.00030000 | 34.0000000 | 0.01020000 |
| 0.00020001 | 40.0000000 | 0.00800040 |
| 0.00020000 | 50.0000000 | 0.01000000 |
| 0.00010003 | 100.000000 | 0.01000300 |
| 0.00010000 | 100.000000 | 0.01000000 |
| 0.00005001 | 1050.49925145 | 0.05253546 |
| 0.00005000 | 200.000000 | 0.01000000 |
| 0.00004000 | 250.000000 | 0.01000000 |
| 0.00003000 | 340.000000 | 0.01020000 |
| 0.00002000 | 500.000000 | 0.01000000 |
| 0.00001000 | 1000.00000 | 0.01000000 |
| 0.00000500 | 2000.00000 | 0.01000000 |
| 0.00000400 | 2500.00000 | 0.01000000 |
| 0.00000300 | 3400.00000 | 0.01020000 |
| 0.00000200 | 5000.00000 | 0.01000000 |
| 0.00000100 | 10000.0000 | 0.01000000 |
| 0.00000050 | 20000.0000 | 0.01000000 |
| 0.00000040 | 25000.0000 | 0.01000000 |
| 0.00000030 | 34000.0000 | 0.01020000 |
| 0.00000020 | 50000.0000 | 0.01000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | ZIL(e) |
|---|
| 20:50:34 | BUY | 0.02248880 | 0.98032591 |
| 20:50:34 | BUY | 0.02248880 | 0.02480243 |
| 20:50:34 | BUY | 0.02248880 | 0.03049300 |
| 20:50:34 | BUY | 0.02248880 | 0.05732387 |
| 20:50:34 | BUY | 0.02248880 | 0.10684413 |
| 20:50:34 | BUY | 0.02248880 | 0.21192837 |
| 20:50:34 | BUY | 0.02248880 | 0.01201015 |
| 20:50:33 | BUY | 0.02248880 | 0.42292788 |
| 20:50:33 | BUY | 0.02248880 | 0.02450798 |
| 20:50:33 | BUY | 0.02248880 | 0.42433316 |
| 20:50:33 | BUY | 0.02248880 | 0.42369778 |
| 20:50:33 | BUY | 0.02248880 | 0.05732925 |
| 20:50:33 | BUY | 0.02248880 | 0.12197349 |
| 20:49:45 | SELL | 0.02044436 | 0.00975036 |
| 20:49:45 | SELL | 0.02044436 | 0.61758108 |
| 20:49:45 | SELL | 0.02044436 | 0.99075344 |
| 20:49:45 | SELL | 0.02044436 | 0.36746466 |
| 20:49:45 | SELL | 0.02044436 | 1.14202743 |
| 20:49:45 | SELL | 0.02044436 | 0.20149371 |
| 20:49:45 | SELL | 0.02044436 | 2.20668242 |
| 20:49:45 | SELL | 0.02044436 | 0.02480243 |
| 20:49:45 | SELL | 0.02044436 | 0.03049300 |
| 20:49:45 | SELL | 0.02044436 | 0.05732387 |
| 20:49:45 | SELL | 0.02044436 | 0.10684413 |
| 20:49:45 | SELL | 0.02044436 | 0.21192837 |
| 20:49:45 | SELL | 0.02044436 | 0.01201015 |
| 20:49:44 | SELL | 0.02044436 | 0.42292788 |
| 20:49:44 | SELL | 0.02044436 | 0.02450798 |
| 20:49:44 | SELL | 0.02044436 | 0.42433316 |
| 20:49:44 | SELL | 0.02044436 | 0.42369778 |
| 20:49:44 | SELL | 0.02044436 | 0.05732925 |
| 20:49:44 | SELL | 0.02044436 | 0.12197349 |
| 20:49:44 | SELL | 0.02262545 | 0.28886276 |
| 20:49:44 | SELL | 0.02262545 | 0.12429896 |
| 20:49:44 | SELL | 0.02262545 | 0.01631746 |
| 20:49:44 | SELL | 0.02262545 | 0.03379291 |
| 20:49:44 | SELL | 0.02262545 | 0.07403786 |
| 20:49:44 | SELL | 0.02262545 | 0.10644031 |
| 20:49:44 | SELL | 0.02262545 | 0.02591683 |
| 20:49:44 | SELL | 0.02262545 | 0.12384902 |
| 20:49:44 | SELL | 0.02262545 | 0.12508922 |
| 20:49:44 | SELL | 0.02262545 | 0.16787202 |
| 20:49:43 | SELL | 0.02262545 | 0.24218347 |
| 20:49:43 | SELL | 0.02262545 | 0.69094714 |
| 20:49:43 | SELL | 0.02262545 | 0.01263046 |
| 20:49:43 | SELL | 0.02262545 | 0.08593464 |
| 20:49:43 | SELL | 0.02262545 | 0.01229279 |
| 20:49:43 | SELL | 0.02262545 | 0.02742575 |
| 20:49:43 | SELL | 0.02262545 | 0.09056836 |
| 20:49:43 | SELL | 0.02262545 | 0.03907723 |
okika: I hate tech issues... but thanx for fixing
Yanadia: G Morning Yobits
mehedis759 L0: hi
mandobro: Iqlima,)
mandobro: Iqlima, Halo
mandobro: The First Siren Game for Humans
mandobro: Similar to the fascists at 41
mandobro: But I prefer stories when the Germans fed Russian people during the war
mandobro: budisujiwo, Hello, A traveler from the past, how is it? My favorite was
mandobro: Iqlima, xD, who knows Ya, who knows..
mohammed6 L0: Mohammed
mandobro: Rosalie happens to be luxemil's sister, you see
Yanadia: mandobro, i knew him
mandobro: Yanadia, knew?!!
Yanadia: mandobro, his my siblings - my Lilt Brother
mandobro: Yanadia, That is Ok, without photo rem?
Yanadia: The one who introduced me to Yobit and crypto—we disagree on everything... we’re always arguing women are always right, lol. Besides, I’m the oldest sister, so I have to be right all the time. I don’t care
Yanadia: mandobro, r u in fb ? u said aboyt fhoto so u seen my fhoto family - me & three lilt brothers
mandobro: Yanadia, a-ha, u read my mnd, not me discover
mandobro: Rules of hard game that I rem... So hard it when check it in always for true
mandobro: That’s why m rem u
mandobro: Has
mandobro: Always for true discover some is not false, but genuin talk for History
Yanadia: mandobro, :) i guess some old users knew that my siblings also here in Yobit i have story that about it also on Yobit champaign when no body beleive we was diff person one city but different area
Yanadia: shame on myself always argue with others nagging woman but event stupid i proud to myself because i can be myself & no need to be fake etc make me peace
Yanadia: mandobro, The difference is that I’m talkative online, but in real life I don’t like being bothered and I don’t like noise
Dzialkowo: hi any move btc/dime ?
KevJC: Dzialkowo, not in the last 6 month, active in RUR market
manbtc007: Yanadia, yandia yandia
Dzialkowo: dime/btc is better
KevJC: Dzialkowo, would be if u could sell it
Dzialkowo: earlier rur market doesnt exist
Dzialkowo: then i sell to btc
KevJC: Dzialkowo, hasn't been a trade on btc market in last 6 month!
Dzialkowo: I mean 2016
manbtc007: Dzialkowo, please stop joking.
KevJC: he's inbred
KevJC: Dzialkowo, have you been waiting 10 year to sell your DIME?
Dzialkowo: to sell on 2016 i wait 1.5 year but i have lots of this and now i see nothing happend
KevJC: lmao
Dzialkowo: 420000000 coins
okika: another zombie
KevJC: Dzialkowo, well unfortunately your not getting 4 BTC for it
okika: Dzialkowo, 67.06560000 usd
Dzialkowo: :-(
KevJC: Dzialkowo, sell to doge then sell doge to usdt you will get 198 usdt
Yanadia: manbtc007, where u ve been u leave me alone here
Go3zz: Halo
nottyhassan L1: Big coin getting so big very less sellers mostly buyers
Yanadia: morning Yobit's
