Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04952988 | + 0.2% | 1203.8 | Ethereum |
ZEC | 0.00036890 | - 6% | 398.4 | Zcash |
DASH | 0.00046411 | - 4% | 180 | DASH |
LTC | 0.00129333 | - 1.2% | 166.3 | Litecoin |
ETC | 0.00033353 | 0% | 104.2 | EthereumClassic |
DOGE-BTC | 0.00000254 | + 5.9% | 79.4 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
ETH-BTC | 0.04940007 | - 0.2% | 3.4 | Ethereum |
DOGE-ETH | E0.00005123 | + 5.5% | 3.2 | Dogecoin |
BCHABC | 0.00011347 | - 4.2% | 3 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 5.1% | 2.6 | BONUS |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BTC-RUR | R5731656.73 | + 1.3% | 2.2 | Bitcoin |
DOGE-USDT | T0.16152296 | + 6.9% | 1.7 | Dogecoin |
DOGE | 0.00000253 | + 5.5% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63588.56 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
TONb-BTC | 0.00008995 | - 2% | 1.1 | TON BEP20 |
ETH-USDT | T3148.5483621 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.6% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009008 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
BTC | R5699952.01 | + 0.8% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00019215 | + 0.6% | 0.4 | FLOKI BEP20 |
USDT-RUR | R89.95 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 136886.38181 | + 1.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.3 | BIG |
USDT | $1.02 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02825211 | + 0.5% | 0.2 | YOSTEP |
DOGE | T0.16092567 | + 7.4% | 0.2 | Dogecoin |
DOGE | R14.41 | + 6.2% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- ZILerc20 / RUR
- Last: 4.10848454
- 24High: 4.10848454
- 24Low: 4.10848454
- 24V: 0 ZIL(e)
Preço | ZIL(e) | RUR |
---|
4.10000000 | 11.5000000 | 47.1500000 |
4.10848454 | 0.00214975 | 0.00883221 |
4.14967210 | 0.05477180 | 0.22728501 |
4.19127257 | 0.05465910 | 0.22909118 |
4.23329009 | 0.05322622 | 0.22532202 |
4.27572884 | 0.03983806 | 0.17033674 |
4.31859302 | 6.41964982 | 27.7238549 |
4.31859303 | 0.05214154 | 0.22517809 |
4.36188694 | 0.05162391 | 0.22517765 |
4.40561486 | 0.05111113 | 0.22517595 |
4.44978117 | 0.05060384 | 0.22517601 |
4.49439023 | 0.05050137 | 0.22697286 |
4.53944651 | 0.05039912 | 0.22878410 |
4.58495446 | 0.04989889 | 0.22878413 |
4.63091864 | 0.04940350 | 0.22878358 |
4.67734361 | 0.04962084 | 0.23209371 |
4.72423399 | 0.04951978 | 0.23394302 |
4.77159444 | 0.04825401 | 0.23024856 |
4.81942968 | 0.04274327 | 0.20599818 |
4.86774446 | 0.04229288 | 0.20587093 |
4.91654361 | 0.04186413 | 0.20582682 |
4.96583197 | 0.04142889 | 0.20572890 |
5.00000000 | 100.55878806 | 502.7939403 |
5.01561445 | 0.04067299 | 0.20400003 |
5.06589599 | 0.04026929 | 0.20400003 |
5.11668161 | 0.03986960 | 0.20400004 |
5.16797635 | 0.03947387 | 0.20400002 |
5.21978533 | 0.03908207 | 0.20400001 |
5.27211368 | 0.03869416 | 0.20400001 |
5.32496664 | 0.03831010 | 0.20400000 |
5.33000000 | 3.00000000 | 15.9900000 |
5.37834944 | 0.03792986 | 0.20400004 |
5.43226740 | 0.03755338 | 0.20400000 |
5.48672590 | 0.03718065 | 0.20400003 |
5.54173033 | 0.03681161 | 0.20400001 |
5.59728619 | 0.03644624 | 0.20400003 |
5.65339900 | 0.03608449 | 0.20400001 |
5.71007434 | 0.03572634 | 0.20400005 |
5.76731785 | 0.03537173 | 0.20400000 |
5.82513522 | 0.03502065 | 0.20400002 |
5.88353221 | 0.03467305 | 0.20400000 |
5.94251463 | 0.03432891 | 0.20400004 |
6.00000000 | 0.18746718 | 1.12480308 |
6.00208835 | 0.03398818 | 0.20400005 |
6.06225930 | 0.03365083 | 0.20400005 |
6.12303346 | 0.03331682 | 0.20400000 |
6.18441688 | 0.03298614 | 0.20400004 |
6.20267942 | 0.25000000 | 1.55066985 |
6.24641566 | 0.03265873 | 0.20400000 |
6.30903599 | 0.03233458 | 0.20400002 |
Preço | ZIL(e) | RUR |
---|
3.98794683 | 0.05553196 | 0.22145850 |
3.94836446 | 0.05608867 | 0.22145851 |
3.90917497 | 0.05756867 | 0.22504600 |
3.87037445 | 0.05828096 | 0.22556913 |
3.83195905 | 0.05933497 | 0.22736917 |
3.79392494 | 0.05811446 | 0.22048189 |
3.75626834 | 0.05963759 | 0.22401479 |
3.71898550 | 0.06130264 | 0.22798362 |
3.68207271 | 0.06231184 | 0.22943672 |
3.65000000 | 1.36986301 | 4.99999998 |
3.64552630 | 0.06446008 | 0.23499091 |
3.64000098 | 2.74725200 | 9.99999997 |
3.62000000 | 0.02763000 | 0.10002060 |
3.61000000 | 1.38504155 | 4.99999999 |
3.60934263 | 0.06796918 | 0.24532405 |
3.57351810 | 0.06756943 | 0.24146058 |
3.57000000 | 1.40056022 | 4.99999998 |
3.56720723 | 5.54016619 | 19.76292088 |
3.53804915 | 0.06879684 | 0.24340660 |
3.50293224 | 0.07008198 | 0.24549242 |
3.46816389 | 0.07371593 | 0.25565892 |
3.43374063 | 0.00638570 | 0.02192683 |
3.39965904 | 0.07526754 | 0.25588397 |
3.37000000 | 0.04150898 | 0.13988526 |
3.36591573 | 0.07482316 | 0.25184845 |
3.33250734 | 0.07617633 | 0.25385817 |
3.29943054 | 0.07734257 | 0.25518643 |
3.26668204 | 0.07507428 | 0.24524380 |
3.23425859 | 0.07522663 | 0.24330237 |
3.20215696 | 0.07421413 | 0.23764529 |
3.17037396 | 0.07440348 | 0.23588685 |
3.13890641 | 0.07635350 | 0.23966649 |
3.10775120 | 0.08378586 | 0.26038560 |
3.07690522 | 0.09200714 | 0.28309724 |
3.04636540 | 0.09222396 | 0.28094788 |
3.01612870 | 0.09244438 | 0.27882414 |
3.00100000 | 1.38504155 | 4.15650969 |
3.00000000 | 0.24767931 | 0.74303793 |
2.98619211 | 0.07754004 | 0.23154945 |
2.95655266 | 0.08919987 | 0.26372411 |
2.92720740 | 0.09464910 | 0.27705754 |
2.89815340 | 0.09493359 | 0.27513210 |
2.86938778 | 0.09636919 | 0.27652057 |
2.84090767 | 0.09815411 | 0.27884676 |
2.81271024 | 0.09625522 | 0.27073804 |
2.78479268 | 0.09782964 | 0.27243526 |
2.75715222 | 0.11031240 | 0.30414807 |
2.72978610 | 0.11053446 | 0.30173543 |
2.71000000 | 0.13609121 | 0.36880717 |
2.70269161 | 0.11253236 | 0.30414026 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ZIL(e) |
---|
01:45:22 | BUY | 4.10848454 | 0.05322622 |
01:27:11 | SELL | 4.00000000 | 0.47954848 |
01:27:11 | SELL | 4.02792601 | 0.05537597 |
01:27:11 | SELL | 4.06830598 | 0.05477180 |
01:27:11 | SELL | 4.10909075 | 0.05465910 |
01:27:11 | SELL | 4.10909076 | 6.41964982 |
00:34:31 | BUY | 4.27572884 | 0.01241304 |
00:34:31 | BUY | 4.23329009 | 0.05280484 |
17:37:49 | SELL | 4.19127257 | 11.57163445 |
17:35:01 | BUY | 4.19127257 | 0.05422637 |
17:35:01 | BUY | 4.14967210 | 0.05433818 |
17:35:01 | BUY | 4.10848454 | 0.05493757 |
15:57:56 | SELL | 4.00000000 | 0.89031453 |
15:57:56 | SELL | 4.00000000 | 1.38504155 |
15:57:56 | SELL | 4.02792601 | 0.05493757 |
15:57:56 | SELL | 4.06830598 | 0.05433818 |
15:57:56 | SELL | 4.10909075 | 0.05422637 |
15:57:56 | SELL | 4.15028440 | 0.05280484 |
15:57:56 | SELL | 4.19189101 | 0.05225110 |
15:57:56 | SELL | 4.23391473 | 0.05214154 |
15:57:56 | SELL | 4.27635974 | 0.05162391 |
15:57:56 | SELL | 4.31923025 | 0.05111113 |
15:57:56 | SELL | 4.36253055 | 0.05060384 |
14:12:56 | SELL | 4.40626493 | 0.05050137 |
12:46:48 | SELL | 4.45043775 | 0.00373518 |
12:46:41 | SELL | 4.45043775 | 0.04666394 |
12:46:41 | SELL | 4.49505339 | 0.00577532 |
11:44:50 | SELL | 4.49505339 | 0.04412357 |
11:44:49 | SELL | 4.54011631 | 0.04940350 |
11:44:49 | SELL | 4.58563099 | 0.01270142 |
11:44:40 | SELL | 4.58563099 | 0.03691942 |
11:44:39 | SELL | 4.63160195 | 0.04951978 |
11:44:38 | SELL | 4.67803376 | 0.04825401 |
11:44:37 | SELL | 4.72493105 | 0.02993392 |
11:44:35 | SELL | 4.86846271 | 0.04142889 |
11:44:30 | BUY | 5.00000000 | 0.03169589 |
11:44:29 | BUY | 5.00000000 | 0.03201364 |
11:44:28 | BUY | 5.00000000 | 0.03233458 |
11:44:26 | BUY | 5.00000000 | 0.03265873 |
11:44:25 | SELL | 4.72493105 | 0.01280935 |
11:44:25 | SELL | 4.77229849 | 0.03590300 |
11:44:24 | SELL | 4.77229849 | 0.00638988 |
11:44:24 | SELL | 4.82014079 | 0.04186413 |
11:43:46 | BUY | 4.96583197 | 0.04108073 |
11:43:46 | BUY | 4.91654361 | 0.04149257 |
11:43:46 | BUY | 4.86774446 | 0.04190853 |
11:43:46 | BUY | 4.81942968 | 0.04232867 |
11:43:46 | BUY | 4.77159444 | 0.04787199 |
11:43:46 | BUY | 4.72423399 | 0.04912774 |
11:43:46 | BUY | 4.67734361 | 0.04922800 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess