Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02552675 | + 1.6% | 1443.3 | Ethereum |
ZEC | 0.00036477 | + 1.8% | 448.3 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 17.4% | 271 | YoChat Token |
LTC | 0.00079514 | - 0.7% | 187 | Litecoin |
ETC | 0.00015504 | + 0.7% | 94.7 | EthereumClassic |
DASH | 0.00019030 | - 0.3% | 46.7 | DASH |
XRP-BTC | 0.00002481 | + 1.9% | 31.3 | Ripple |
SHIB-USDTb | T0.00001304 | - 5.4% | 13.1 | SHIBA INU |
DOGE-BTC | 0.00000165 | - 2.4% | 9.8 | Dogecoin |
TRX-BTC | 0.00000255 | + 2.9% | 8.1 | Tron Token |
BCHABC | 0.00015209 | - 1.5% | 6.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009530 | - 2.8% | 4.1 | FLOKI BEP20 |
ETH-BTC | 0.02553760 | + 1.9% | 2.9 | Ethereum |
BONUS-DOGE | D0.00183405 | - 1.3% | 2.8 | BONUS |
BTC-USDTt | T116880.70 | - 4% | 2.2 | Bitcoin |
YO10-USDTt | T0.00073972 | - 19% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03483519 | - 0.4% | 1.3 | BIG |
BTC-RUR | R8869977.07 | - 1.7% | 0.9 | Bitcoin |
BTC-USDT | T117049.59 | - 3.7% | 0.7 | Bitcoin |
ETH-USDT | T2995.6869410 | - 1.8% | 0.7 | Ethereum |
WSHIB-SHIB | 1.99434131 | + 0.7% | 0.7 | Wrapped Shiba |
BTC-USDTb | T116916.24 | - 3.9% | 0.5 | Bitcoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.19365384 | - 5.6% | 0.4 | Dogecoin |
DOGE-ETH | E0.00006444 | - 4.5% | 0.4 | Dogecoin |
ETH-USDC | 3000.5162741 | - 1.8% | 0.4 | Ethereum |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
USDT-RUR | R75.49 | + 1.9% | 0.3 | USDT ERC20 |
BTC | T117000.00 | - 3.3% | 0.2 | Bitcoin |
DOGE | T0.19214600 | - 6.5% | 0.2 | Dogecoin |
BTC | R8830000.00 | - 1.6% | 0.2 | Bitcoin |
TON-BTC | 0.00002545 | + 2.1% | 0.2 | TON Coin |
USDT-RUBLIX | 464150.14552 | + 1.1% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00579706 | + 0.6% | 0.2 | BNB BSC |
USDTe-USDTt | T0.99748504 | - 0.3% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | $117000.00 | - 2.6% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.1 | Shiba v2 Limited |
YO-BTC | 0.00591425 | + 0.3% | 0.1 | Yo Token ERC20 |
USDT | R75.40 | + 1.2% | 0.1 | USDT ERC20 |
- YOBIX / WAVES
- Last: 0.14000000
- 24High: 0.14000000
- 24Low: 0.14000000
- 24V: 0 WAVES
Preço | YOBIX | WAVES |
---|
0.14000000 | 0.30211818 | 0.04229654 |
0.14200000 | 0.00300801 | 0.00042713 |
0.14250000 | 0.00127885 | 0.00018223 |
0.14300000 | 0.01176505 | 0.00168240 |
0.14350000 | 0.00120078 | 0.00017231 |
0.14450000 | 0.00086830 | 0.00012546 |
0.14500000 | 0.00849060 | 0.00123113 |
0.14550000 | 0.00091972 | 0.00013381 |
0.14650000 | 0.00081027 | 0.00011870 |
0.14700000 | 0.01044794 | 0.00153584 |
0.14750000 | 0.00095475 | 0.00014082 |
0.14850000 | 0.00110917 | 0.00016471 |
0.14900000 | 0.01117740 | 0.00166543 |
0.14950000 | 0.00094741 | 0.00014163 |
0.15050000 | 0.00093595 | 0.00014086 |
0.15100000 | 0.01191956 | 0.00179985 |
0.15300000 | 0.01207098 | 0.00184685 |
0.15500000 | 0.00083184 | 0.00012893 |
0.15700000 | 0.00113123 | 0.00017760 |
0.15900000 | 0.00106224 | 0.00016889 |
0.16100000 | 0.00109462 | 0.00017623 |
0.16300000 | 0.00110718 | 0.00018047 |
0.16500000 | 0.00107346 | 0.00017712 |
0.16700000 | 0.00075939 | 0.00012681 |
0.16900000 | 0.00108680 | 0.00018366 |
0.17100000 | 0.00108547 | 0.00018561 |
0.17200000 | 0.00104711 | 0.00018010 |
0.17300000 | 0.00108411 | 0.00018755 |
0.17500000 | 0.00109738 | 0.00019204 |
0.17700000 | 0.00069747 | 0.00012345 |
0.17900000 | 0.00104611 | 0.00018725 |
0.18100000 | 0.00107492 | 0.00019456 |
0.18300000 | 0.00106912 | 0.00019564 |
0.18500000 | 0.00065000 | 0.00012025 |
0.18700000 | 0.00073510 | 0.00013746 |
0.18900000 | 0.00094919 | 0.00017939 |
0.19100000 | 0.00068633 | 0.00013108 |
0.19300000 | 0.00109763 | 0.00021184 |
0.19500000 | 0.00107125 | 0.00020889 |
0.19700000 | 0.00079927 | 0.00015745 |
0.19900000 | 0.00104528 | 0.00020801 |
0.20100000 | 0.00099158 | 0.00019930 |
0.20300000 | 0.00077122 | 0.00015655 |
0.20400000 | 0.00102672 | 0.00020945 |
0.20600000 | 0.00106434 | 0.00021925 |
0.20800000 | 0.00106333 | 0.00022117 |
0.21000000 | 0.00103063 | 0.00021643 |
0.21200000 | 0.00084951 | 0.00018009 |
0.21400000 | 0.00103442 | 0.00022136 |
0.21600000 | 0.00000562 | 0.00000121 |
Preço | YOBIX | WAVES |
---|
0.13900000 | 0.00094664 | 0.00013158 |
0.13700000 | 0.00086985 | 0.00011916 |
0.13600000 | 0.00118404 | 0.00016102 |
0.13500000 | 0.00115570 | 0.00015601 |
0.13300000 | 2.25818254 | 0.30033827 |
0.13200000 | 0.00095386 | 0.00012590 |
0.13100000 | 0.47423411 | 0.06212466 |
0.13000000 | 0.00101046 | 0.00013135 |
0.12900000 | 0.00091736 | 0.00011833 |
0.12800000 | 0.00110992 | 0.00014206 |
0.12700000 | 0.00093968 | 0.00011933 |
0.12600000 | 0.00108412 | 0.00013659 |
0.12500000 | 0.00104184 | 0.00013023 |
0.12400000 | 0.00106153 | 0.00013162 |
0.12300000 | 0.00103691 | 0.00012753 |
0.12200000 | 0.00103729 | 0.00012654 |
0.12100000 | 0.00088520 | 0.00010710 |
0.12000000 | 0.00102416 | 0.00012289 |
0.11900000 | 0.00086680 | 0.00010314 |
0.11800000 | 0.00102584 | 0.00012104 |
0.11700000 | 0.00102615 | 0.00012005 |
0.11600000 | 0.00102655 | 0.00011907 |
0.11500000 | 0.00087582 | 0.00010071 |
0.11400000 | 0.00101342 | 0.00011552 |
0.11300000 | 0.00101362 | 0.00011453 |
0.11238067 | 15.1271600 | 1.70000037 |
0.11200000 | 0.00942857 | 0.00105599 |
0.11100000 | 0.00100000 | 0.00011100 |
0.11000000 | 0.01200000 | 0.00132000 |
0.10900000 | 0.00100000 | 0.00010900 |
0.10800000 | 0.01100000 | 0.00118800 |
0.10700000 | 0.00100000 | 0.00010700 |
0.10600000 | 0.01100000 | 0.00116600 |
0.10500000 | 0.00200000 | 0.00021000 |
0.10400000 | 0.01100000 | 0.00114400 |
0.10300000 | 0.00100000 | 0.00010300 |
0.10200000 | 0.01100000 | 0.00112200 |
0.10100000 | 0.00100000 | 0.00010100 |
0.10000000 | 0.01200000 | 0.00120000 |
0.09900000 | 0.02000000 | 0.00198000 |
0.09800000 | 0.01000000 | 0.00098000 |
0.09700000 | 0.01000000 | 0.00097000 |
0.09600000 | 0.01200000 | 0.00115200 |
0.09500000 | 0.01000000 | 0.00095000 |
0.09400000 | 0.01000000 | 0.00094000 |
0.09300000 | 0.01000000 | 0.00093000 |
0.09200000 | 0.01200000 | 0.00110400 |
0.09100000 | 0.01000000 | 0.00091000 |
0.09000000 | 0.01000000 | 0.00090000 |
0.08900000 | 0.01200000 | 0.00106800 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | YOBIX |
---|
09:42:15 | BUY | 0.14000000 | 0.02175470 |
14:13:22 | BUY | 0.14150000 | 5.80587080 |
05:10:59 | BUY | 0.14150000 | 0.01533646 |
05:05:16 | BUY | 0.14150000 | 0.00512274 |
18:52:55 | BUY | 0.14150000 | 0.72393586 |
18:52:48 | BUY | 0.14150000 | 0.72393586 |
18:52:39 | BUY | 0.14150000 | 0.72393586 |
18:52:32 | BUY | 0.14150000 | 0.72393586 |
18:52:21 | BUY | 0.14150000 | 0.72393586 |
03:48:11 | BUY | 0.14150000 | 0.01369948 |
10:42:50 | BUY | 0.14150000 | 0.00880052 |
13:49:55 | BUY | 0.14150000 | 0.00143927 |
02:28:55 | BUY | 0.14150000 | 0.00070748 |
02:28:41 | BUY | 0.14150000 | 0.00070720 |
02:28:31 | BUY | 0.14150000 | 0.00073019 |
02:01:53 | BUY | 0.14150000 | 0.00070826 |
02:01:38 | BUY | 0.14150000 | 0.00071982 |
02:01:25 | BUY | 0.14150000 | 0.00070973 |
02:01:15 | BUY | 0.14150000 | 0.00064021 |
02:01:15 | BUY | 0.14150000 | 0.00007058 |
02:00:59 | BUY | 0.14150000 | 0.00070867 |
08:01:07 | SELL | 0.13900000 | 0.00077925 |
13:57:48 | SELL | 0.14000000 | 0.00099042 |
13:57:48 | SELL | 0.14000000 | 0.00102164 |
13:57:47 | SELL | 0.14000000 | 0.00095450 |
13:57:47 | SELL | 0.14000000 | 0.00385814 |
13:57:47 | SELL | 0.14000000 | 0.00157700 |
13:57:47 | SELL | 0.14000000 | 0.00086400 |
13:57:47 | SELL | 0.14000000 | 0.00249935 |
13:57:47 | SELL | 0.14000000 | 0.00127885 |
13:40:32 | SELL | 0.14100000 | 0.00120078 |
13:36:06 | SELL | 0.14200000 | 0.00112429 |
13:36:06 | SELL | 0.14200000 | 0.00076056 |
13:36:06 | SELL | 0.14200000 | 0.00112316 |
13:36:06 | SELL | 0.14200000 | 0.00097204 |
04:49:36 | SELL | 0.14200000 | 0.00055993 |
04:49:35 | SELL | 0.14200000 | 0.00205943 |
04:49:35 | SELL | 0.14200000 | 0.00113711 |
04:49:35 | SELL | 0.14200000 | 0.00012601 |
04:49:12 | SELL | 0.14200000 | 0.00062807 |
04:49:12 | SELL | 0.14200000 | 0.00086830 |
15:32:40 | SELL | 0.14300000 | 1.63572908 |
14:31:14 | SELL | 0.14300000 | 0.20000000 |
10:05:12 | SELL | 0.14300000 | 0.96147371 |
10:05:12 | SELL | 0.14300000 | 0.00091972 |
10:05:12 | SELL | 0.14400000 | 0.00077354 |
10:05:12 | SELL | 0.14400000 | 0.00220840 |
10:05:12 | SELL | 0.14400000 | 0.00114027 |
10:05:12 | SELL | 0.14400000 | 0.00075555 |
10:05:12 | SELL | 0.14400000 | 0.00085652 |
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud