Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.04948918- 0.2%1113.2Ethereum
ZEC0.00036853- 6.7%387.1Zcash
DASH0.00046230- 2.6%177.4DASH
LTC0.00129181- 0.9%172.4Litecoin
ETC0.00034025+ 6.3%101.3EthereumClassic
DOGE-BTC
0.00000253+ 5.5%78.3Dogecoin
SHIB-USDTb
T0.00002518+ 4.2%4.1SHIBA INU
TRX-BTC
0.00000191- 2.1%3.8Tron Token
DOGE-ETH
E0.00005130+ 5.2%3.2Dogecoin
ETH-BTC
0.04940007+ 0.1%3.2Ethereum
BCHABC0.00011347- 3.1%2.7BitcoinCashABC
BTCT63246.52- 0.1%2.6Bitcoin
BTC-USDTt
T63608.94+ 0.9%2.6Bitcoin
BONUS-DOGE
D0.00508828- 4.9%2.5BONUS
BTC-RUR
R5720678.76+ 1.1%2.2Bitcoin
DOGE0.00000254+ 5.9%1.6Dogecoin
DOGE-USDT
T0.16086436+ 6.3%1.6Dogecoin
XRP-BTC
0.00000834- 1%1.4Ripple
BTC-USDT
T63562.49+ 1.1%1.4Bitcoin
WSHIB-SHIB
1.16606483- 1.7%1.3Wrapped Shiba
TONb-BTC
0.00009039- 1.5%1.2TON BEP20
BTC-USDTb
T63636.94+ 1.1%1.2Bitcoin
ETH-USDT
T3145.2508008+ 1.2%1Ethereum
DOGE-WRUB
8.38653171+ 5.4%1Dogecoin
BNB-BTC
0.00920186- 1.1%0.6BNB BSC
USDTe-USDTt
T0.99698547- 0.5%0.6USDT ERC20
TON-BTC
0.00009011- 1.7%0.5TON Coin
BTC-WRUB
3347475.7840- 0.7%0.5Bitcoin
ETH-USDC
3145.6565691+ 1.3%0.5Ethereum
BTCR5692208.33+ 0.1%0.4Bitcoin
FLOKIb-USDTb
T0.00019211+ 0.6%0.4FLOKI BEP20
USDT-RUR
R89.85- 0.4%0.3USDT ERC20
YOSTEP-BTC
0.00000045 0%0.3YOSTEP
USDT-RUBLIX
137003.41878+ 1.1%0.3USDT ERC20
BIG-BTC
0.18019163- 0.1%0.2BIG
YOSTEP-USDT
T0.02812982- 0.2%0.2YOSTEP
USDT$1.03+ 0.7%0.2USDT ERC20
DOGER14.45+ 6%0.2Dogecoin
DOGET0.16010000+ 6.5%0.2Dogecoin
TRX0.00000192- 1.6%0.2Tron Token
  • XMS / RUR
  • Last: 19.28239108
  • 24High: 19.28239108
  • 24Low: 18.90151605
  • 24V: 0.04 XMS
COMPRA
19.47569707
Saldo: 0.00000000 RUR
Quantidade:
XMS
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço XMS RUR
19.47569707 0.01056343 0.20573016
19.67094094 0.01045858 0.20573010
19.86814214 0.01035478 0.20573024
20.06732027 0.01025200 0.20573016
20.26849517 0.01015025 0.20573029
20.47168684 0.01012969 0.20737184
20.67691551 0.01002914 0.20737168
20.88420159 0.00992467 0.20726880
21.09356572 0.00982616 0.20726875
21.30502874 0.00972863 0.20726874
21.51861166 0.00970894 0.20892290
21.73433575 0.00961257 0.20892282
21.95222248 0.00951716 0.20892281
22.17229352 0.00942270 0.20892287
22.39457078 0.00932918 0.20892298
22.61907636 0.00923658 0.20892290
22.84583261 0.00914490 0.20892285
23.07486209 0.00905413 0.20892280
23.30618759 0.00896427 0.20892295
23.53983212 0.00887529 0.20892283
23.77581895 0.00878720 0.20892287
24.01417155 0.00869998 0.20892281
24.25491363 0.00861363 0.20892285
24.49806914 0.00852813 0.20892271
24.74366229 0.00844349 0.20892286
24.99171752 0.00835968 0.20892276
25.24225950 0.00834276 0.21059011
25.49531316 0.00819456 0.20892287
25.75090368 0.00811323 0.20892300
26.00905649 0.00803270 0.20892294
26.26979730 0.00795297 0.20892290
26.53315203 0.00787403 0.20892283
26.79914689 0.00779588 0.20892293
27.06780834 0.00771850 0.20892287
27.33916314 0.00764189 0.20892287
27.61323826 0.00756604 0.20892286
27.89006099 0.00749094 0.20892277
28.16965886 0.00741659 0.20892281
28.45205970 0.00728484 0.20726870
28.73729161 0.00721254 0.20726886
29.02538297 0.00714095 0.20726880
29.31636244 0.00707008 0.20726902
29.61025898 0.00699990 0.20726885
29.90710183 0.00693042 0.20726877
30.20692053 0.00686163 0.20726871
30.50974492 0.00679353 0.20726886
30.81560513 0.00672610 0.20726884
31.12453158 0.00665934 0.20726883
31.43655501 0.00659325 0.20726906
31.75170648 0.00652780 0.20726878
VENDA
19.28239108
Saldo: 0.00000000 XMS
Quantidade:
XMS
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço XMS RUR
19.28239108 2.51701339 48.53403653
18.90430498 0.01075447 0.20330578
18.71667035 0.01104781 0.20677821
18.53089808 0.01115882 0.20678295
18.34696970 0.01127167 0.20680098
18.16486690 0.01138467 0.20680101
17.98457156 0.01140781 0.20516457
17.80606574 0.01161411 0.20680160
17.62933168 0.01173055 0.20680175
17.45435180 0.00176496 0.03080623
17.28110867 0.01187219 0.20516460
17.10958507 0.01199224 0.20518225
16.93976393 0.01211245 0.20518204
16.77162834 0.01223389 0.20518225
16.60516159 0.01235653 0.20518217
16.44034710 0.01248111 0.20519378
16.27716847 0.01260653 0.20519861
16.11560948 0.01273473 0.20522793
15.95565403 0.01306975 0.20853640
15.79728622 0.01437625 0.22710573
15.64049029 0.01440632 0.22532190
15.48525064 0.01456335 0.22551712
15.33155183 0.01470936 0.22551731
15.17937855 0.01474970 0.22389127
15.02871567 0.01489757 0.22389134
14.87954819 0.01527713 0.22731679
14.73186127 0.01543030 0.22731703
14.58564021 0.01559185 0.22741711
14.44087047 0.01574835 0.22741988
14.29753765 0.01603314 0.22923442
14.15562748 0.01606567 0.22741963
14.01512584 0.01478410 0.20720102
13.87601874 0.01468278 0.20373853
13.73829235 0.01482997 0.20373846
13.60193296 0.01498042 0.20376266
13.46692701 0.01513059 0.20376255
13.33326106 0.01528229 0.20376276
13.20092181 0.01543548 0.20376256
13.06989609 0.01559022 0.20376255
12.94017087 0.01574650 0.20376240
12.81173324 0.01590437 0.20376254
12.68457041 0.01619199 0.20538843
12.55866974 0.01622484 0.20376240
12.43401869 0.01638749 0.20376235
12.31060489 2.43692330 29.99999989
12.31060488 1.00000000 12.31060488
12.31060487 0.01655178 0.20376242
12.18841599 0.01671771 0.20376240
12.06743990 0.01688531 0.20376246
11.94766455 0.01705445 0.20376084
Histórico de transações
Tempo Preço
XMS [C]
Você deve entrar.
Tempo Preço XMS
18:06:16 BUY 19.28239108 0.01066933
18:06:16 BUY 19.09100376 0.01096035
18:06:16 BUY 18.90151605 0.01107048
17:15:21 BUY 18.7139091 0.01118244
17:15:21 BUY 18.52816424 0.01129454
17:15:21 BUY 18.3442630 0.01131750
14:20:27 BUY 18.16218706 0.01152216
14:22:05 BUY 17.98191832 0.01163768
14:05:26 SELL 17.4543518 0.00998939
14:05:25 SELL 17.62933168 0.01163768
14:05:23 SELL 17.80606574 0.01152216
13:58:45 SELL 17.98457156 0.01131750
13:57:36 SELL 18.1648669 0.01129454
13:48:35 SELL 18.3469697 0.01118244
13:48:35 SELL 18.53089808 0.01107048
13:48:35 SELL 18.71667035 0.01096035
13:48:30 SELL 18.90430498 0.01066933
13:48:30 SELL 19.09382065 0.01056343
13:48:30 SELL 19.28523621 0.01045858
13:48:30 SELL 19.47857072 0.01035478
13:48:30 SELL 19.6738434 0.01025200
13:48:30 SELL 19.87107369 0.00883417
13:48:29 SELL 20.07028121 0.01012969
13:48:10 SELL 20.27148579 0.01002914
13:48:10 SELL 20.47470744 0.00992467
13:48:10 SELL 20.67996639 0.00982616
13:48:10 SELL 20.88728307 0.00972863
13:48:10 SELL 21.09667809 0.00970894
13:48:10 SELL 21.3081723 0.00961257
13:48:10 SELL 21.52178674 0.00951716
13:48:01 SELL 21.73754266 0.00942270
13:48:01 SELL 21.95546154 0.00932918
13:48:01 SELL 22.17556505 0.00923658
13:48:01 SELL 22.3978751 0.00914490
13:48:01 SELL 22.62241381 0.00905413
13:48:01 SELL 22.84920351 0.00896427
13:48:01 SELL 23.07826678 0.00887529
13:48:01 SELL 23.30962642 0.00878720
13:48:01 SELL 23.54330544 0.00869998
13:48:01 SELL 23.77932708 0.00861363
13:47:57 SELL 24.01771484 0.00852813
13:47:57 SELL 24.25849244 0.00844349
13:47:56 SELL 24.50168384 0.00835968
13:47:56 SELL 24.74731323 0.00834276
13:47:56 SELL 24.99540505 0.00819456
13:47:56 SELL 25.2459840 0.00811323
13:47:56 SELL 25.49907499 0.00803270
13:47:56 SELL 25.75470323 0.00795297
13:47:56 SELL 26.01289414 0.00787403
13:47:52 SELL 26.27367342 0.00779588
Bate-papo
ENRUDECNAR

mandobro: pukssf1, if you have yovi

mandobro: pukssf1, how much satoshi need for you?

mandobro: Hello

aya8552 L0: Hi

cobratoontje: aya8552, Rur market for you..

BLESSCOIN: spanish speak

Yanadia: Good morning

Yanadia: lolz funny chatt

BLESSCOIN: holders ?

Yanadia: BLESSCOIN, na

cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?

cpl1337 L0: года три не заходил)

okika: cpl1337, страница проверки кошельков

jch66415 L1: when token coin wallet open?

dominikherzog: jch66415, wallet update not planned soon5

youdedend L0: Hi

Blkgd L0: Yobit is the best company I've ever done business with.

cobratoontje: Blkgd, Ok.........

cobratoontje: Weird nick........you're not black...........and you're not even a God..........??

cobratoontje: I would change my nickname for sure

cobratoontje: It's just so sad

cobratoontje: I hope i did not hurt your feelings?

cobratoontje: I guess you don't have feelings at all,lol

AlexeChe: gm

AlexeChe: any pooll in farm is empty why&

Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you

AlexeChe: Hani20201992, need activate 2fa

AlexeChe: and in

Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place

AlexeChe: Hani20201992, swith off

AlexeChe: and calelled it

Hani20201992 L0: It asks for a code

AlexeChe: Hani20201992, take it in GFA

AlexeChe: 2fa

AlexeChe: didnt it&

Yanadia: Good Morning Yobits

Hani20201992 L0: yas

AlexeChe: Yanadia, nnice to meet you

AlexeChe: how are you

Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?

Yanadia: ehmmmm mmm

Hani20201992 L0: Where is the admin?

AlexeChe: Yanadia, telegram&

AlexeChe: or that

AlexeChe: and

AlexeChe: where are yuo

AlexeChe: are going away&

AlexeChe: Yanadia, dm please

AlexeChe: and i answer your questions

Yanadia: leave it Alex :) i m not ask only guess

Submeter