Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.04952988- 0.2%1179.8Ethereum
ZEC0.00036692- 7.1%391.8Zcash
DASH0.00046608- 3.6%179.2DASH
LTC0.00129183- 0.9%165.2Litecoin
ETC0.00033801+ 1.4%104.3EthereumClassic
DOGE-BTC
0.00000254+ 5.9%79.4Dogecoin
SHIB-USDTb
T0.00002518+ 4.2%4.1SHIBA INU
TRX-BTC
0.00000191- 2.1%3.8Tron Token
ETH-BTC
0.04940007- 0.2%3.4Ethereum
DOGE-ETH
E0.00005123+ 5.5%3.2Dogecoin
BCHABC0.00011347- 4.2%3BitcoinCashABC
BTCT63800.00+ 0.9%2.6Bitcoin
BONUS-DOGE
D0.00508835- 5.1%2.6BONUS
BTC-USDTt
T63608.94+ 0.9%2.6Bitcoin
BTC-RUR
R5731493.07+ 1.3%2.2Bitcoin
DOGE-USDT
T0.16152259+ 6.9%1.7Dogecoin
DOGE0.00000253+ 5.5%1.6Dogecoin
XRP-BTC
0.00000834- 1%1.4Ripple
BTC-USDT
T63588.56+ 1.1%1.4Bitcoin
WSHIB-SHIB
1.16606483- 1.7%1.3Wrapped Shiba
BTC-USDTb
T63621.62+ 1.1%1.2Bitcoin
TONb-BTC
0.00008995- 2%1.1TON BEP20
ETH-USDT
T3148.5483621+ 1.3%1Ethereum
DOGE-WRUB
8.38653171+ 5.6%1Dogecoin
BNB-BTC
0.00920186- 1.1%0.6BNB BSC
USDTe-USDTt
T0.99698677- 0.5%0.6USDT ERC20
TON-BTC
0.00009008- 2%0.6TON Coin
BTC-WRUB
3347475.7840- 0.7%0.5Bitcoin
ETH-USDC
3145.6565691+ 1.3%0.5Ethereum
BTCR5699952.01+ 1%0.4Bitcoin
FLOKIb-USDTb
T0.00019215+ 0.6%0.4FLOKI BEP20
USDT-RUR
R89.64- 0.5%0.4USDT ERC20
USDT-RUBLIX
136887.23213+ 1.5%0.3USDT ERC20
YOSTEP-BTC
0.00000045 0%0.3YOSTEP
BIG-BTC
0.18019169- 0.1%0.3BIG
USDT$1.02- 0.1%0.2USDT ERC20
YOSTEP-USDT
T0.02825235+ 0.5%0.2YOSTEP
DOGER14.42+ 6.2%0.2Dogecoin
DOGET0.16055019+ 7.1%0.2Dogecoin
TRX0.00000192- 1.6%0.2Tron Token
  • XCO / RUR
  • Last: 0.18104591
  • 24High: 0.19800000
  • 24Low: 0.14390806
  • 24V: 495.31 XCO
COMPRA
0.18466683
Saldo: 0.00000000 RUR
Quantidade:
XCO
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço XCO RUR
0.18466683 1.17724382 0.21739788
0.18651812 1.15633161 0.21567679
0.18838798 1.14485439 0.21567680
0.19027658 1.13346534 0.21567190
0.19218411 1.12221496 0.21567188
0.19411076 1.11107652 0.21567190
0.19605673 1.09133943 0.21396443
0.19799999 147.16362467 29.13839621
0.19800000 2182.33512185 432.10235412
0.19802221 1.05504750 0.20892283
0.20000000 8.93220000 1.78644000
0.20000740 1.03630581 0.20726883
0.20201248 1.02601990 0.20726882
0.20403766 0.00779396 0.00159026
0.20608315 0.99779105 0.20562792
0.20814915 0.98788740 0.20562792
0.21000000 171.400800 35.9941680
0.21023586 0.97808208 0.20562792
0.21234348 0.96837408 0.20562792
0.21447223 0.95876245 0.20562792
0.21662233 0.94924619 0.20562792
0.21879398 0.93982440 0.20562792
0.22000000 22.0000000 4.84000000
0.22098740 0.93049614 0.20562792
0.22320281 0.92126046 0.20562792
0.22544044 0.90489537 0.20400001
0.22770049 0.90306321 0.20562793
0.22998319 0.20263965 0.04660371
0.23000000 10.0000000 2.30000000
0.23228878 0.87821723 0.20400000
0.23461749 0.86950043 0.20400000
0.23696954 0.86087017 0.20400000
0.23934517 0.85232557 0.20400000
0.24000000 10.0000000 2.40000000
0.24174462 0.84386577 0.20400000
0.24416811 0.83548995 0.20400000
0.24661591 0.82719726 0.20400000
0.24908825 0.81898687 0.20400000
0.25000000 10.0000000 2.50000000
0.25158537 0.81085798 0.20400000
0.25410753 0.80280977 0.20400000
0.25665497 0.79484145 0.20400000
0.25922795 0.78695221 0.20400000
0.26000000 10.0000000 2.60000000
0.26182671 0.77914130 0.20400000
0.26445154 0.77140789 0.20400000
0.26710268 0.76375124 0.20400000
0.26978040 0.75617060 0.20400000
0.27000000 10.0000000 2.70000000
0.27248496 0.74866520 0.20400000
VENDA
0.17924893
Saldo: 0.00000000 XCO
Quantidade:
XCO
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço XCO RUR
0.17924893 0.03080577 0.00552190
0.17746979 0.09915726 0.01759741
0.17570830 0.04404666 0.00773936
0.17396429 1.19633012 0.20811871
0.17223760 1.22612437 0.21118471
0.17052804 1.23859020 0.21121435
0.16883546 1.26098990 0.21289980
0.16715968 1.27363141 0.21289981
0.16550052 1.27621568 0.21121435
0.16385784 1.28903420 0.21121835
0.16223146 1.30225684 0.21126702
0.16062122 1.31920776 0.21189275
0.15902696 1.34306560 0.21358363
0.15744853 1.35653016 0.21358367
0.15588577 1.35928231 0.21189276
0.15433851 1.37290926 0.21189276
0.15280661 1.38667280 0.21189276
0.15230769 49.23821311 7.49935849
0.15128992 1.38948609 0.21021523
0.14978828 1.40341587 0.21021524
0.14830155 1.41748518 0.21021524
0.14682958 1.43169550 0.21021524
0.14680790 330.2166616 48.47841463
0.14537221 1.45758787 0.21189276
0.14392931 1.48394833 0.21358365
0.14250073 1.49882509 0.21358366
0.14108633 1.52593139 0.21528805
0.14000000 128.95043798 18.05306131
0.13968597 1.52976666 0.21368693
0.13829951 1.54510243 0.21368690
0.13692681 1.56059218 0.21368690
0.13556774 1.57623716 0.21368690
0.13430000 1.00000000 0.13430000
0.13422215 1.57943521 0.21199518
0.13288992 1.59526975 0.21199526
0.13157091 1.61126247 0.21199526
0.13026499 1.62741547 0.21199525
0.13000000 1.00000000 0.13000000
0.12897203 1.64373066 0.21199527
0.12769191 1.66020909 0.21199526
0.12642449 1.67685279 0.21199525
0.12516966 1.69376109 0.21200749
0.12392728 1.71064248 0.21199526
0.12269723 1.72779181 0.21199526
0.12147939 1.75936667 0.21372678
0.12027364 1.77700475 0.21372682
0.12000000 1.00000000 0.12000000
0.11907986 1.79481903 0.21372679
0.11789793 1.79846041 0.21203475
0.11672773 1.81649030 0.21203478
Histórico de transações
Tempo Preço
XCO [C]
Você deve entrar.
Tempo Preço XCO
10:01:46 SELL 0.18104591 1.03002030
10:01:34 SELL 0.18104591 0.14722352
10:01:34 SELL 0.18286090 1.15633161
10:01:34 SELL 0.18469409 1.14485439
10:01:34 SELL 0.18654566 1.10295198
10:01:33 SELL 0.19221248 1.09133943
10:01:29 SELL 0.18654566 0.03051336
10:01:29 SELL 0.18841579 1.09982614
10:01:28 SELL 0.18841579 0.02238882
10:01:28 SELL 0.19030466 1.11107652
09:14:05 BUY 0.19800000 16.02811869
09:14:05 BUY 0.19800000 11.43203678
09:14:05 BUY 0.19800000 10.11248303
09:12:46 SELL 0.17924894 3.26881959
09:12:43 SELL 0.17924894 143.89480508
09:06:46 BUY 0.19800000 53.9698781
09:06:46 BUY 0.19800000 32.0000000
09:06:46 BUY 0.19605673 1.08269952
09:06:46 BUY 0.19411076 1.10228031
09:06:46 BUY 0.19218411 1.11333062
09:06:46 BUY 0.19027658 1.12449188
09:06:46 BUY 0.18838798 1.13579080
09:06:46 BUY 0.18651812 1.14717717
09:06:46 BUY 0.18469409 2.78958075
08:59:55 BUY 0.18469409 1.32392896
08:59:24 BUY 0.18469409 1.44508342
08:59:24 BUY 0.18466683 1.16792381
08:23:37 SELL 0.17924893 1.15827195
08:23:36 SELL 0.18104591 1.16792380
08:23:36 SELL 0.18466683 0.29959858
08:23:13 BUY 0.18466683 0.00534147
08:23:13 BUY 0.18283391 1.17966405
08:06:45 SELL 0.17746979 1.09233307
08:06:44 SELL 0.17924893 1.17966405
08:06:20 BUY 0.18466683 1.15333612
08:06:20 BUY 0.18283391 0.02314769
08:06:20 BUY 0.18101919 1.18205752
07:42:45 SELL 0.17570830 1.14986108
07:42:45 SELL 0.17746979 0.16324120
07:42:31 SELL 0.17746979 1.01881632
07:42:29 SELL 0.18104591 1.15630302
07:42:19 SELL 0.18286090 1.14717717
07:42:18 SELL 0.18469409 1.13579080
07:42:18 SELL 0.18654566 1.12449188
07:42:18 SELL 0.18841579 0.07405091
07:42:17 SELL 0.18841579 1.03927971
07:42:17 SELL 0.19030466 0.14517611
07:42:15 SELL 0.19030466 0.95710420
07:42:14 SELL 0.19221248 1.08269952
07:42:01 BUY 0.17570830 0.00237456
Bate-papo
ENRUDECNAR

mandobro: pukssf1, if you have yovi

mandobro: pukssf1, how much satoshi need for you?

mandobro: Hello

aya8552 L0: Hi

cobratoontje: aya8552, Rur market for you..

BLESSCOIN: spanish speak

Yanadia: Good morning

Yanadia: lolz funny chatt

BLESSCOIN: holders ?

Yanadia: BLESSCOIN, na

cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?

cpl1337 L0: года три не заходил)

okika: cpl1337, страница проверки кошельков

jch66415 L1: when token coin wallet open?

dominikherzog: jch66415, wallet update not planned soon5

youdedend L0: Hi

Blkgd L0: Yobit is the best company I've ever done business with.

cobratoontje: Blkgd, Ok.........

cobratoontje: Weird nick........you're not black...........and you're not even a God..........??

cobratoontje: I would change my nickname for sure

cobratoontje: It's just so sad

cobratoontje: I hope i did not hurt your feelings?

cobratoontje: I guess you don't have feelings at all,lol

AlexeChe: gm

AlexeChe: any pooll in farm is empty why&

Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you

AlexeChe: Hani20201992, need activate 2fa

AlexeChe: and in

Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place

AlexeChe: Hani20201992, swith off

AlexeChe: and calelled it

Hani20201992 L0: It asks for a code

AlexeChe: Hani20201992, take it in GFA

AlexeChe: 2fa

AlexeChe: didnt it&

Yanadia: Good Morning Yobits

Hani20201992 L0: yas

AlexeChe: Yanadia, nnice to meet you

AlexeChe: how are you

Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?

Yanadia: ehmmmm mmm

Hani20201992 L0: Where is the admin?

AlexeChe: Yanadia, telegram&

AlexeChe: or that

AlexeChe: and

AlexeChe: where are yuo

AlexeChe: are going away&

AlexeChe: Yanadia, dm please

AlexeChe: and i answer your questions

Yanadia: leave it Alex :) i m not ask only guess

Submeter