Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • XCH / RUR
  • Last: 0.27000000
  • 24High: 0.27000000
  • 24Low: 0.27000000
  • 24V: 0 RUR
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0000
COMPRA
0.28000000
Saldo: 0.00000000 RUR
Quantidade:
XCH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço XCH RUR
0.2800000021.111111115.91111111
0.2900000014.25522204.13401438
0.29869999189.205805256.51577212
0.2990000020.00000005.98000000
0.30000000600.000000180.000000
0.310000005.857559831.81584354
0.3200000010.00000003.20000000
0.336359740.373482030.12562431
0.37000000208.0991749576.99669473
0.3733748725.00000009.33437175
0.3989998050.000000019.9499900
0.400000007.024528452.80981138
0.4990000038.000000018.9620000
0.500000000.210000000.10500000
0.59999999911.0122158546.60732036
0.6000000041.6666666624.99999999
0.660001991000.00000660.001990
0.7230000044.0225054531.82827144
0.769484075.360584134.12488409
0.780000001.000000000.78000000
0.7989998050.000000039.9499900
0.8000000087.500000070.0000000
0.8236900013.2790931110.9378562
0.8990000020.000000017.9800000
1.000000005186.872721335186.87272133
1.003000000.100000000.10030000
1.4995000026.6755585139.99999998
1.50000000101.37133041152.05699561
1.7989998050.000000089.9499900
1.7998000022.2246916339.99999999
1.80000000197.94444438356.29999988
1.8990000020.000000037.9800000
2.0000000064.54545454129.09090908
2.3994000016.6708343739.99999998
2.4000000067.0000000160.800000
2.8990000020.000000057.9800000
3.0000000081.2121212243.6363636
3.1989990012.5039113739.99999996
3.7989998050.0000000189.949990
3.9899900012.620000050.3536738
4.0000000034.54545454138.18181816
4.2000000010.9100206645.82208677
4.8990000020.000000097.9800000
5.00000000131.56645454657.8322727
5.200000008.5290682944.3511551
6.0000000030.0000000180.000000
6.500000006.6059913742.9389439
7.7989998050.0000000389.949990
8.0000000070.0000000560.000000
8.001000005.0675298440.54530624
VENDA
0.18000000
Saldo: 0.00000000 XCH
Quantidade:
XCH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço XCH RUR
0.180000009.944444441.78999999
0.170000001.000000000.17000000
0.160000001.000000000.16000000
0.150000001.000000000.15000000
0.1400001213.546466851.89650698
0.1400000171.428566329.99999999
0.140000003.911621340.54762698
0.1300000016.384615382.12999999
0.120100003.914238130.47009999
0.1200000033.619893714.03438724
0.1100000028.727272723.15999999
0.104600001.000000000.10460000
0.1000000010.00000001.00000000
0.0662000060.422960723.99999999
0.06386186156.5879859810.00000003
0.06386184939.52821060.00000022
0.054943311092.0346859.99999995
0.0462000043.290043291.99999999
0.0450000066.666666662.99999999
0.04494268756.6498101334.00587028
0.03918328969.80141038.00000019
0.0362000055.248618781.99999999
0.0350000057.142857141.99999999
0.033811171183.0409940.00000002
0.029358231362.4799640.00000003
0.0262000076.335877861.99999999
0.0253074539.514056130.99999999
0.0250000080.00000002.00000000
0.0200000399.99985001.99999999
0.0200000050.00000001.00000000
0.01620000123.456790121.99999999
0.015801451000.0000015.8014500
0.0150000566.666444440.99999999
0.01500000179.999999992.69999999
0.01000620199.876076831.99999999
0.0100000199.99990000.99999999
0.010000001100.0000011.0000000
0.00800000250.0000002.00000000
0.005801452000.0000011.6029000
0.00500006199.997600020.99999999
0.0041000024.39030000.10000023
0.004002141000.000004.00214000
0.00400000500.0000002.00000000
0.00300003333.330000030.99999999
0.0021900010000.000021.9000000
0.00200214499.465571830.99999999
0.002000001000.000002.00000000
0.001801455000.000009.00725000
0.0011219010000.000011.2190000
0.00100003999.970000890.99999999
0.001000003000.000003.00000000
0.00090007122.212716780.10999999
0.000500002000.000001.00000000
0.00030010733.088970340.21999999
0.00030009366.556699650.10999999
0.000210094759.864819830.99999999
0.0002014550000.000010.0725000
0.00011219100000.00011.2190000
0.000011221000000.0011.2200000
0.000002111000000.002.11000000
0.00000101990099.009900990.99999999
0.00000055181999.999999990.10009999
0.0000002110000000.02.10000000
0.00000011909999.999999990.10009999
0.000000011000000.000.01000000
Histórico de transações
Tempo Preço
XCH [C]
Você deve entrar.
Tempo Preço XCH
18:25:37 BUY 1648.50000 0.00040000
18:25:29 BUY 1648.49999999 0.00012000
18:38:58 SELL 1570.00000009 0.00012000
07:31:31 SELL 1570.00000 0.01003567
12:36:12 SELL 1648.50000 0.02385528
12:36:11 SELL 1648.50000 0.01192763
10:01:17 SELL 1648.50000 0.00148000
03:49:47 SELL 1648.50000 0.00014222
02:04:49 SELL 1648.50000 0.00122261
09:00:01 BUY 1700.50000 0.01000000
12:08:45 BUY 1700.50000 0.00176419
12:06:32 BUY 1664.25000108 0.00091748
10:05:23 SELL 1648.50000 0.01151494
10:05:04 SELL 1648.50000 0.01971762
10:03:37 BUY 1648.50000 0.03137425
10:03:37 BUY 1648.50000 0.29876545
21:13:12 BUY 1648.50000 0.00473512
20:07:49 SELL 1555.00100 0.65746376
20:07:45 SELL 1570.00000 0.03137425
02:51:10 BUY 1648.50000 0.00020573
00:35:35 BUY 1648.50000 0.00363586
00:35:35 BUY 1648.50000 0.02730050
23:57:20 BUY 1648.50000 0.00141734
18:25:28 BUY 1648.50000 0.00128216
13:44:27 SELL 1555.00100 0.01222089
13:42:57 SELL 1555.00100 0.02649889
09:35:58 SELL 1555.00100 0.00289834
09:34:16 SELL 1555.00100 0.06321259
09:34:16 SELL 1560.99999999 0.00000038
21:58:52 SELL 1560.99999999 0.00021457
22:41:58 SELL 1560.99999999 0.00134264
22:41:53 SELL 1570.00000 0.03000000
07:19:59 SELL 1580.00000001 0.00126789
23:21:12 BUY 1664.25000108 0.00097526
22:35:14 SELL 1580.00000001 0.12018914
22:35:12 SELL 1585.00000053 0.00694006
22:35:11 SELL 1585.00000103 0.00189274
22:35:09 SELL 1585.00000153 0.03154574
12:39:05 BUY 1732.49000 0.01000000
10:14:53 BUY 1732.49000 0.00047502
16:31:57 BUY 1732.49000 0.00764419
00:59:18 BUY 1732.49000 0.02818160
00:56:29 BUY 1732.49000 0.27636703
15:36:52 BUY 1732.49000 0.10000000
13:24:58 BUY 1732.49000 0.00700000
08:21:49 BUY 1732.49000 0.01508977
23:25:42 BUY 1732.50000 0.00091137
23:25:25 BUY 1732.50000 0.00013248
23:18:25 BUY 1732.50000 0.00010368
23:18:12 BUY 1732.50000 0.00010368
Bate-papo
ENRUDECNAR

luckily198908: sell in doge market

okika: ghilyas0, btw you realized it after 5 years

jrockefeller08 L0: me too i have 7 million dice

okika: jrockefeller08, you too were sleeping for 5 years. Good morning

jrockefeller08 L0: theres no way we can pull it out from this stupid exchange?

jeff65100 L1: jrockefeller08, Dice have no blockchain so it can't be withdrawed. you only sell here on RUR market

jeff65100 L1: *withdrawn (sorry)

Mohamednajai L1: Hi every body

Mohamednajai L1: How are you

tyvoth L0: Trump spouting off! Cmon now Wealth gonna rocket!!!!

Mohamednajai L1: Hope so

Mohamednajai L1: But I don’t think it’s true

Travinhpk90 L0: Bán DICE ở đây như thế nào

Travinhpk90 L0: Bán DICE ở đây như thế nào vậy

Mohamednajai L1: I have no idea

Mohamednajai L1: Which language this

BoastKit: Travinhpk90, This is ENglish chat ONLY !!! You get BAN for using other languages.

Mohamednajai L1: There is other languages chat available

raed63: Two weeks more !!!

hakan4punkt L1: Three weeks more!

cobratoontje: I think a year...

Mohamednajai L1: Hi frinds

Mohamednajai L1: Ho are you

Yanadia: Mohamednajai, yes EN RU de cn Ar

Yanadia: sad days begin

Travinhpk90 L0: 1 DICE how money DOGE?

BoastKit: Travinhpk90, 0.00000006

Travinhpk90 L0: What's

hakan4punkt L1: Much English brokened

ataurrahman158 L1: Volet withdraw fee 7%

DREIKHAH L0: Hi, I withdraw doge coin but no receive in my other wallet how many hours I have wait?

dominikherzog: DREIKHAH, click on support and create support ticket

avuncul L0: Hi

DREIKHAH L0: dominikherzog, thank you

luckily198908: BoastKit, dominikherzog, last chance to sell off to buy at lower? Sunday false move or something good coming up? your analysis??

hakan4punkt L1: Trump did the Trump. A lot of crypto coins are raising now.

cobratoontje: hakan4punkt, Don't jump to conclusions yet

hakan4punkt L1: What do you mean?

mandobro: hakan4punkt, I lose to much when I sold trump:(

okika: mandobro, you sold it lower price = you chose to lose

hakan4punkt L1: I meant the latest post on Thruth about the Reserve. Not talking about the Trump coin as such.

mandobro: okika, hah correct

DREIKHAH L0: Hi, I have pending withdrawal that said transfer from cold storage, what does it mean?

BoastKit: DREIKHAH, means: "wait"

ngoctrung L1: how is XRP today?

kalasnikolesa19 L0: Hello!!!

Yanadia: Good day all

Dotrongvinh L0: withdrawals order can not accepted? why?

Dotrongvinh L0: Is there someone know about this. please ẽplain help me

Dotrongvinh L0: I want to withdrawals my DOGE coin out

Submeter