Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04948918 | - 0.1% | 1133.8 | Ethereum |
ZEC | 0.00036921 | - 5.9% | 391.9 | Zcash |
DASH | 0.00046230 | - 2.4% | 178.5 | DASH |
LTC | 0.00128839 | - 1.2% | 170.2 | Litecoin |
ETC | 0.00033577 | - 1.4% | 104.1 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5.5% | 78.3 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
DOGE-ETH | E0.00005130 | + 5.2% | 3.2 | Dogecoin |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508827 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5728814.88 | + 1.2% | 2.2 | Bitcoin |
DOGE | 0.00000254 | + 5.9% | 1.6 | Dogecoin |
DOGE-USDT | T0.16093446 | + 6.3% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63591.48 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
TONb-BTC | 0.00009039 | - 1.5% | 1.2 | TON BEP20 |
BTC-USDTb | T63636.94 | + 1.1% | 1.2 | Bitcoin |
ETH-USDT | T3145.2508008 | + 1.2% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.4% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698547 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009011 | - 1.7% | 0.5 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
BTC | R5744370.10 | + 1% | 0.4 | Bitcoin |
USDT-RUR | R89.77 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 137071.32735 | + 1.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019163 | - 0.1% | 0.2 | BIG |
USDT | $1.03 | + 0.7% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02821704 | + 0.6% | 0.2 | YOSTEP |
DOGE | R14.46 | + 6.1% | 0.2 | Dogecoin |
DOGE | T0.16050000 | + 6.7% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- X2 / RUR
- Last: 0.00031713
- 24High: 0.00045002
- 24Low: 0.00020901
- 24V: 1246132.5 X2
Preço | X2 | RUR |
---|
0.00032673 | 665.87737262 | 0.21756211 |
0.00033000 | 3401.15892921 | 1.12238244 |
0.00033002 | 648.87828398 | 0.21414281 |
0.00033333 | 642.39468771 | 0.21412942 |
0.00033669 | 636.01557198 | 0.21414008 |
0.00034000 | 3708.32803029 | 1.26083153 |
0.00034007 | 624.65905818 | 0.21242780 |
0.00034349 | 618.45051224 | 0.21243156 |
0.00034695 | 612.29626036 | 0.21243618 |
0.00035000 | 4243.96133332 | 1.48538646 |
0.00035044 | 606.20776574 | 0.21243944 |
0.00035396 | 600.16890003 | 0.21243578 |
0.00035751 | 589.41951497 | 0.21072337 |
0.00036000 | 3816.52017647 | 1.37394726 |
0.00036112 | 583.44996186 | 0.21069545 |
0.00036475 | 577.60390391 | 0.21068102 |
0.00036841 | 257.51793834 | 0.09487218 |
0.00037000 | 3628.80023864 | 1.34265608 |
0.00037211 | 561.67034894 | 0.20900315 |
0.00037585 | 556.06852475 | 0.20899835 |
0.00037964 | 550.53389397 | 0.20900468 |
0.00038000 | 3588.72493628 | 1.36371547 |
0.00038346 | 549.27690588 | 0.21062572 |
0.00038731 | 543.83418924 | 0.21063241 |
0.00039000 | 6578.46407265 | 2.56560098 |
0.00039120 | 546.99794013 | 0.21398559 |
0.00039512 | 541.5319462 | 0.21397010 |
0.00039909 | 531.90888411 | 0.21227951 |
0.00040000 | 3667.39039473 | 1.46695615 |
0.00040310 | 526.62372529 | 0.21228202 |
0.00040715 | 525.55283595 | 0.21397883 |
0.00041000 | 3942.44410254 | 1.61640208 |
0.00041124 | 532.89371729 | 0.21914721 |
0.00041537 | 527.58769215 | 0.21914409 |
0.00041954 | 15803.16549561 | 6.63006005 |
0.00042000 | 4489.420575 | 1.88555664 |
0.00042300 | 10300.0000 | 4.35690000 |
0.00042375 | 521.25103504 | 0.22088012 |
0.00042400 | 10000.0000 | 4.24000000 |
0.00042500 | 10000.0000 | 4.25000000 |
0.00042600 | 10000.0000 | 4.26000000 |
0.00042700 | 10000.0000 | 4.27000000 |
0.00042800 | 10000.0000 | 4.28000000 |
0.00042801 | 516.11107933 | 0.22090070 |
0.00042900 | 10000.0000 | 4.29000000 |
0.00043000 | 14483.57285363 | 6.22793632 |
0.00043100 | 10000.0000 | 4.31000000 |
0.00043200 | 10000.0000 | 4.32000000 |
0.00043230 | 540.20916898 | 0.23353242 |
0.00043300 | 10000.0000 | 4.33000000 |
Preço | X2 | RUR |
---|
0.00031713 | 4382.23853141 | 1.38973930 |
0.00031398 | 668.58369959 | 0.20992190 |
0.00031085 | 675.33456651 | 0.20992774 |
0.00031000 | 3643.16603225 | 1.12938146 |
0.00030776 | 682.13880946 | 0.20993503 |
0.00030469 | 694.60540221 | 0.21163931 |
0.00030166 | 707.2210767 | 0.21334030 |
0.00030000 | 3585.71509999 | 1.07571452 |
0.00029865 | 697.49502762 | 0.20830688 |
0.00029568 | 704.54295183 | 0.20831925 |
0.00029273 | 717.3236771 | 0.20998215 |
0.00029100 | 3704.2282474 | 1.07793041 |
0.00028982 | 34.57710156 | 0.01002113 |
0.00028693 | 755.44059526 | 0.21675856 |
0.00028407 | 757.26743408 | 0.21511695 |
0.00028124 | 764.84728345 | 0.21510564 |
0.00028000 | 3778.1555357 | 1.05788354 |
0.00027844 | 766.41344634 | 0.21340015 |
0.00027567 | 774.25345521 | 0.21343844 |
0.00027292 | 782.08760809 | 0.21344734 |
0.00027020 | 802.68823094 | 0.21688635 |
0.00027000 | 3522.32840738 | 0.95102866 |
0.00026751 | 798.00149527 | 0.21347337 |
0.00026484 | 812.40469717 | 0.21515725 |
0.00026220 | 827.18203661 | 0.21688712 |
0.00026000 | 3013.35873076 | 0.78347326 |
0.00025959 | 822.35933587 | 0.21347625 |
0.00025700 | 830.7085214 | 0.21349208 |
0.00025444 | 845.92497248 | 0.21523714 |
0.00025191 | 847.80254852 | 0.21356993 |
0.00025000 | 2935.42112 | 0.73385528 |
0.00024940 | 856.75958299 | 0.21367583 |
0.00024691 | 662.95971978 | 0.16369138 |
0.00024445 | 853.49568418 | 0.20863701 |
0.00024201 | 869.07702161 | 0.21032532 |
0.00024101 | 5734.88589395 | 1.38216484 |
0.00024001 | 7600.00000 | 1.82407600 |
0.00024000 | 3729.86579166 | 0.89516778 |
0.00023960 | 870.86865609 | 0.20866012 |
0.00023901 | 7600.00000 | 1.81647600 |
0.00023801 | 7600.00000 | 1.80887600 |
0.00023721 | 886.65039416 | 0.21032233 |
0.00023701 | 7600.00000 | 1.80127600 |
0.00023601 | 7600.00000 | 1.79367600 |
0.00023501 | 7600.00000 | 1.78607600 |
0.00023484 | 895.57549821 | 0.21031694 |
0.00023401 | 7600.00000 | 1.77847600 |
0.00023301 | 7600.00000 | 1.77087600 |
0.00023250 | 904.54653763 | 0.21030706 |
0.00023201 | 7600.00000 | 1.76327600 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | X2 |
---|
03:49:02 | SELL | 0.00031713 | 7861.45321765 |
03:47:50 | SELL | 0.00031713 | 1200.00000 |
03:47:46 | SELL | 0.00031713 | 1200.00000 |
03:26:06 | SELL | 0.00031713 | 372.58815329 |
03:21:09 | SELL | 0.00031713 | 440.04652529 |
03:21:07 | SELL | 0.00032000 | 345.474375 |
03:21:07 | SELL | 0.00032000 | 747.888625 |
03:21:07 | SELL | 0.00032000 | 663.572125 |
03:21:07 | SELL | 0.00032000 | 723.800625 |
03:21:07 | SELL | 0.00032000 | 557.62778125 |
03:21:05 | SELL | 0.00032032 | 665.87737261 |
03:20:26 | BUY | 0.00033000 | 143.60000829 |
03:20:26 | BUY | 0.00033000 | 336.34815625 |
03:20:26 | BUY | 0.00033000 | 728.13203125 |
03:20:26 | BUY | 0.00033000 | 646.04290625 |
03:20:26 | BUY | 0.00033000 | 704.68038024 |
03:20:26 | BUY | 0.00033000 | 510.357075 |
03:20:24 | BUY | 0.00032673 | 660.60205924 |
03:20:24 | BUY | 0.00032600 | 804.99999196 |
00:47:29 | SELL | 0.00031713 | 5040.00000 |
00:29:44 | BUY | 0.00032600 | 302.30633926 |
00:29:44 | BUY | 0.00032000 | 81.45037659 |
23:00:46 | SELL | 0.00032000 | 427.82313143 |
22:55:58 | SELL | 0.00032000 | 78.57227482 |
22:55:58 | SELL | 0.00032000 | 331.0636217 |
22:40:27 | SELL | 0.00032000 | 5.28453455 |
22:40:27 | SELL | 0.00032000 | 728.13203125 |
22:40:27 | SELL | 0.00032000 | 466.5834342 |
22:38:48 | SELL | 0.00032000 | 179.45947205 |
22:38:48 | SELL | 0.00032000 | 82.12402601 |
22:38:47 | SELL | 0.00032032 | 64.88302947 |
22:36:36 | SELL | 0.00032032 | 595.71905594 |
22:35:40 | BUY | 0.00033000 | 32.54018102 |
22:35:40 | BUY | 0.00033000 | 493.01824398 |
22:35:40 | BUY | 0.00033000 | 327.46305934 |
22:35:40 | BUY | 0.00032673 | 89.14184623 |
22:34:06 | BUY | 0.00032673 | 566.2267227 |
22:29:48 | SELL | 0.00032000 | 704.68038024 |
22:29:48 | SELL | 0.00032000 | 542.89725602 |
22:29:45 | SELL | 0.00032000 | 493.01824398 |
22:29:45 | SELL | 0.00032000 | 91.37240941 |
22:29:37 | SELL | 0.00032000 | 327.46305934 |
22:29:37 | SELL | 0.00032032 | 655.36856893 |
22:29:37 | SELL | 0.00032354 | 648.87828398 |
22:29:37 | SELL | 0.00032679 | 642.39468771 |
22:29:37 | SELL | 0.00033000 | 1000.03938701 |
22:29:32 | SELL | 0.00033000 | 821.74609783 |
22:29:32 | SELL | 0.00033000 | 1886.54254545 |
22:29:32 | SELL | 0.00033008 | 636.01557198 |
22:29:10 | BUY | 0.00034000 | 1775.29054545 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess