Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • WRUBbep20 / RUR
  • Last: 2.32560506
  • 24High: 2.32560506
  • 24Low: 2.32560506
  • 24V: 19.74 RUR
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:002.22.32.40510
COMPRA
2.32560506
Saldo: 0.00000000 RUR
Quantidade:
WRUB(b)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço WRUB(b) RUR
2.325605061161.880576182702.07534707
2.832313770.384615231.08935101
2.851863220.413443971.17908565
3.1120000010000.000031120.0000
3.136745070.535243571.67892262
3.25899999480872.525722511567163.55652093
3.2590000010000.000032590.0000
3.259691524.0000000013.03876608
3.270000005.0000000016.3500000
3.29000000100.000000329.000000
3.2950000010.000000032.9500000
3.320000001.000000003.32000000
3.640000007.5513336127.48685434
3.68000000400.0000001472.00000
4.00000000161.000000644.000000
4.699999900.100000000.46999999
5.0000000052.0000000260.000000
6.0000000050.0000000300.000000
6.990000001.000000006.99000000
7.0000000016057.79928299112404.59498093
8.0000000050.0000000400.000000
8.699999900.100000000.86999999
9.0000000050.0000000450.000000
10.000000072.53920581725.3920581
15.00000001.0000000015.0000000
18.69999990.100000001.86999999
20.000000010.0000000200.000000
25.0000000104.637682662615.9420665
30.000000010.0000000300.000000
35.000000049.706168371739.71589295
38.69999990.050000001.93499999
40.000000010.0000000400.000000
45.00000001.0000000045.0000000
50.000000013.48799399674.3996995
55.00000001.0000000055.0000000
60.000000010.0000000600.000000
65.00000001.0000000065.0000000
70.000000010.0000000700.000000
75.00000001.0000000075.0000000
78.69999990.050000003.93499999
80.000000010.0000000800.000000
85.00000001.0000000085.0000000
90.000000010.0000000900.000000
91.00000001.0000000091.0000000
95.00000001.0000000095.0000000
100.00000011.00000001100.00000
100.1465346512.00000001201.7584158
105.0000001.00000000105.000000
115.0000001.00000000115.000000
125.0000001.00000000125.000000
VENDA
2.12062484
Saldo: 0.00000000 WRUB(b)
Quantidade:
WRUB(b)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço WRUB(b) RUR
2.1206248444092.9001796493504.49938858
1.950800000.060629710.11827643
1.9142857139.7014927576.00000023
1.783433331.195142552.13145705
1.750000021.142857121.99999998
1.75000001250.98124906439.21718836
1.557000000.101481940.15800738
1.5000000066.6666666699.99999999
1.450000101.000000001.45000010
1.440000101.000000001.44000010
1.430000101.000000001.43000010
1.420000101.000000001.42000010
1.410000101.000000001.41000010
1.4000001010.000000014.0000010
1.386300004.670185056.47427753
1.3800000020.0182821627.62522938
1.3500001010.000000013.5000010
1.3370476211.9621286615.99393565
1.3300000131.801430742.29590314
1.323000000.459163280.60747301
1.318400000.468530730.61771091
1.313000000.545970680.71685950
1.3100000060.573660079.3514946
1.307000000.558342360.72975346
1.304000000.516989120.67415381
1.3000001010.000000013.0000010
1.298800000.469097430.60926374
1.292079210.537183210.69408325
1.2837059527.2384570234.96616934
1.282178220.601284160.77095345
1.282000000.488085900.62572612
1.277227720.576753610.73664569
1.274000000.550676670.70156207
1.272000001.055096171.34208232
1.264000000.309025440.39060815
1.263000000.307206120.38800132
1.2500001010.000000012.5000010
1.250000001098.573947311373.21743413
1.239545451.000000001.23954545
1.230000000.313049220.38505054
1.2000001010.000000012.0000010
1.200000002000.000002400.00000
1.190000000.548222870.65238521
1.180000005.195844886.13109695
1.175000002500.000002937.50000
1.170000005.395327826.31253354
1.160000006.709868447.78344739
1.157000001.157921031.33971463
1.155000005000.000005775.00000
1.15300000818.92350477944.21880099
1.1522222447.3913505854.60536812
1.1500001010.000000011.5000010
1.150000001010.342249861161.89358733
1.1400000021.3868861924.38105025
1.130000024.257325914.81077836
1.1300000021.7723332824.6027366
1.128000005.190326055.85468778
1.1200000023.3252226626.12424937
1.1100000023.0348085225.56863745
1.103330101.000000001.10333010
1.100333001.003330001.10399710
1.100010001.015484081.11704264
1.10000010100.000000110.000010
1.10000000190.80658136209.88723949
1.0900000022.5811809124.61348719
1.0800000023.9377008925.85271696
1.0700000022.0171241223.5583228
1.0600000022.0497294223.37271318
1.05000010100.000000105.000010
1.0500000025.7819211427.07101719
1.0400000021.577941622.44105926
1.0300000029.6411776730.5304130
1.020030001.000000001.02003000
1.0200000029.5915726530.1834041
1.0123000010.000000010.1230000
1.01100000400.72189033405.12983112
1.0100000026.6951242326.96207547
1.0099009910.1197174410.21991266
1.0098019833.5647018833.89370241
1.005600111.076174701.08220139
1.003960681.026306941.03037181
1.003960401.055012691.05919096
1.0000000046.2991733346.29917333
0.99900000114.868868114.75399913
0.9900000023.1541511822.92260966
0.986105001.040141801.02568902
0.9830000077.8350512176.51185533
0.9800000047.4972432846.54729841
0.977000026.147316296.00592813
0.9700000023.0420639522.35080203
0.9653846210.956087810.57683865
0.9600000023.8167796322.86410844
0.9500000025.8562059524.56339565
0.94697938104.8703810499.31008841
0.9400000021.2205744219.94733995
0.9300000021.6559079820.13999442
0.9200000026.0723495423.98656157
0.9100000020.8490140718.9726028
0.90676190418.78503539379.73831438
0.9000000180.8071954372.72647669
0.9000000021.1603873519.04434861
0.89200021104.5808382793.28612969
0.8822000010.00000008.82200000
0.8500000090.9423561877.30100275
0.621000001.610305950.99999999
0.321000003.115264790.99999999
0.270000001.008149250.27220029
0.121000008.264462800.99999999
0.02000003600.00000012.0000180
0.0010000210000.000010.0002000
0.0010000020442.5173742420.44251737
0.000989882000.000001.97976000
0.0001000210000.00001.00020000
0.00004000100000.0004.00000000
0.00001002100000.0001.00200000
0.00001000100000.0001.00000000
0.000001021000000.001.02000000
0.0000001210000000.01.20000000
Histórico de transações
Tempo Preço
WRUB(b) [C]
Você deve entrar.
Tempo Preço WRUB(b)
02:48:00 BUY 2.32560506 8.48456422
16:47:32 SELL 2.14112821 0.50160622
22:25:07 SELL 2.40492246 1.00000000
20:00:10 SELL 2.36826673 0.45697535
12:08:51 SELL 2.36826727 1.67234359
16:38:20 BUY 2.69621264 0.37089062
13:48:16 SELL 2.39785676 33.70650122
13:47:54 SELL 2.54000000 0.25000000
23:30:55 SELL 2.54214760 70.17561467
13:45:13 BUY 2.70395954 5.00000000
00:05:23 BUY 2.56169882 6.04407395
16:46:32 SELL 2.56169882 5.00000000
08:12:30 SELL 2.57412047 0.34062734
15:10:59 BUY 2.80700523 168.65296258
15:06:03 SELL 2.57083091 184.8130508
22:18:42 SELL 2.57033399 5.66086563
19:40:35 SELL 2.57033405 1.31486405
19:34:32 BUY 2.78313679 1.06201705
09:37:16 BUY 2.78330713 0.71856963
11:23:29 BUY 2.80607311 0.35385972
11:23:23 BUY 2.80607311 0.05874061
11:23:20 BUY 2.80607311 0.07040466
11:23:20 BUY 2.80607311 0.76023162
11:23:17 BUY 2.80607311 0.08438434
11:23:15 BUY 2.80607311 0.12619864
11:23:13 BUY 2.80607311 0.12619864
11:23:10 BUY 2.80607311 0.18873293
11:23:08 BUY 2.80607311 0.18873293
00:19:30 SELL 2.55183729 4.99999999
03:12:28 SELL 2.55000000 0.25000000
03:09:50 SELL 2.56000000 0.25000000
03:09:49 SELL 2.57000000 0.25000000
03:09:49 SELL 2.58000000 0.25000000
03:06:21 SELL 2.59000000 0.25000000
03:04:21 SELL 2.60000098 0.38461523
02:59:58 SELL 2.62731956 0.41344397
19:23:42 SELL 2.78306989 9.49460876
19:23:42 SELL 2.78306989 0.68631632
13:42:43 SELL 2.80667125 0.30263497
11:09:48 BUY 3.11255353 4.00000000
18:31:37 BUY 2.98856897 66.92166117
12:56:08 SELL 2.70910761 23.22209511
13:37:46 SELL 2.89617409 0.53524357
04:15:09 BUY 3.10161019 3.00000000
10:37:25 BUY 3.23238337 23.22209511
11:08:38 BUY 3.10335993 1.00000000
11:40:33 SELL 2.90602746 950.000000
11:39:17 SELL 2.90611322 500.000000
09:42:33 SELL 2.92298321 102.600000
06:04:46 SELL 3.13539528 2.00000000
Bate-papo
ENRUDECNAR

Yanadia: mandobro, my wallet 0 bal lolzz

mandobro: Yanadia, how to explain it

mandobro: Lolzz

mandobro: Yanadia, you sold out finally btc?

mandobro: Lolzz

cobratoontje: Lollz?

cobratoontje: Saddening,lol

Yanadia: edge of sanity

mandobro: Yanadia, trash tjtj

mandobro: Or album?

mandobro: Yanadia, eth only

mandobro: I can find

AlexeChe: Yanadia, hi

AlexeChe: cobratoontje, are you sleep right now

AlexeChe: cobratoontje, really

AlexeChe: Yanadia, oh no

AlexeChe: anybody is here

AlexeChe: no nothing

AlexeChe: i am here

hakan4punkt L1: Nice that you are there. Welcome and have fun

ghilyas0 L0: I have 7 million Dice coins what can I do with them

ghilyas0 L0: 7000000 DICE

luckily198908: sell in doge market

okika: ghilyas0, btw you realized it after 5 years

jrockefeller08 L0: me too i have 7 million dice

okika: jrockefeller08, you too were sleeping for 5 years. Good morning

jrockefeller08 L0: theres no way we can pull it out from this stupid exchange?

jeff65100 L1: jrockefeller08, Dice have no blockchain so it can't be withdrawed. you only sell here on RUR market

jeff65100 L1: *withdrawn (sorry)

Mohamednajai L1: Hi every body

Mohamednajai L1: How are you

tyvoth L0: Trump spouting off! Cmon now Wealth gonna rocket!!!!

Mohamednajai L1: Hope so

Mohamednajai L1: But I don’t think it’s true

Travinhpk90 L0: Bán DICE ở đây như thế nào

Travinhpk90 L0: Bán DICE ở đây như thế nào vậy

Mohamednajai L1: I have no idea

Mohamednajai L1: Which language this

BoastKit: Travinhpk90, This is ENglish chat ONLY !!! You get BAN for using other languages.

Mohamednajai L1: There is other languages chat available

raed63: Two weeks more !!!

hakan4punkt L1: Three weeks more!

cobratoontje: I think a year...

Mohamednajai L1: Hi frinds

Mohamednajai L1: Ho are you

Yanadia: Mohamednajai, yes EN RU de cn Ar

Yanadia: sad days begin

Travinhpk90 L0: 1 DICE how money DOGE?

BoastKit: Travinhpk90, 0.00000006

Travinhpk90 L0: What's

Submeter