Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04949215 | + 0.1% | 1203.8 | Ethereum |
ZEC | 0.00036890 | - 6% | 398.4 | Zcash |
DASH | 0.00046803 | - 3.2% | 177.6 | DASH |
LTC | 0.00129333 | - 1.2% | 166.3 | Litecoin |
ETC | 0.00034025 | + 2.1% | 104 | EthereumClassic |
DOGE-BTC | 0.00000254 | + 5.9% | 79.4 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
ETH-BTC | 0.04932538 | - 0.3% | 3.2 | Ethereum |
DOGE-ETH | E0.00005123 | + 5.5% | 3.2 | Dogecoin |
BCHABC | 0.00011347 | - 4.2% | 3 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 5.1% | 2.6 | BONUS |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BTC-RUR | R5731760.99 | + 1.3% | 2.2 | Bitcoin |
DOGE-USDT | T0.16152296 | + 6.9% | 1.7 | Dogecoin |
DOGE | 0.00000253 | + 5.5% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63588.56 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
TONb-BTC | 0.00008952 | - 2.5% | 1.1 | TON BEP20 |
DOGE-WRUB | 8.38653171 | + 5.6% | 1 | Dogecoin |
ETH-USDT | T3140.5442230 | + 1% | 0.9 | Ethereum |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00008957 | - 2.5% | 0.5 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
BTC | R5703116.91 | + 0.9% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00019215 | + 0.6% | 0.4 | FLOKI BEP20 |
ETH-USDC | 3115.5523301 | + 0.3% | 0.4 | Ethereum |
USDT-RUR | R89.95 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 136886.37321 | + 1.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.3 | BIG |
USDT | $1.02 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02825211 | + 0.5% | 0.2 | YOSTEP |
DOGE | T0.16092567 | + 7.4% | 0.2 | Dogecoin |
DOGE | R14.41 | + 6.2% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- WMC / RUR
- Last: 0.13827910
- 24High: 0.13827910
- 24Low: 0.13554772
- 24V: 50.35 WMC
Preço | WMC | RUR |
---|
0.13966535 | 1.53528625 | 0.21442629 |
0.14106551 | 1.52004826 | 0.21442638 |
0.14247969 | 1.50496073 | 0.21442633 |
0.14390806 | 1.50191382 | 0.21613750 |
0.14535075 | 1.47523419 | 0.21442639 |
0.14680790 | 1.44902862 | 0.21272884 |
0.14827966 | 1.42329383 | 0.21104552 |
0.14976618 | 1.40846987 | 0.21094115 |
0.15126759 | 0.39449007 | 0.05967356 |
0.15278405 | 1.39166655 | 0.21262445 |
0.15431572 | 1.36694506 | 0.21094111 |
0.15586275 | 1.35337757 | 0.21094114 |
0.15742529 | 1.35063731 | 0.21262447 |
0.15900349 | 1.33723135 | 0.21262445 |
0.16059751 | 1.33452385 | 0.21432120 |
0.16220750 | 1.33182147 | 0.21603143 |
0.16383365 | 1.30766576 | 0.21423965 |
0.16547609 | 1.29460340 | 0.21422590 |
0.16713500 | 1.27094712 | 0.21241974 |
0.16881054 | 1.24828628 | 0.21072388 |
0.17050288 | 0.45059702 | 0.07682808 |
0.17221217 | 1.20425501 | 0.20738736 |
0.17393861 | 1.19229875 | 0.20738678 |
0.17568236 | 1.18046437 | 0.20738676 |
0.17744358 | 1.16869847 | 0.20737804 |
0.17922247 | 1.14793485 | 0.20573571 |
0.18101919 | 1.13647923 | 0.20572454 |
0.18283391 | 1.12519495 | 0.20572379 |
0.18466683 | 1.11401600 | 0.20572180 |
0.18651812 | 1.10295383 | 0.20572087 |
0.18838798 | 1.09198048 | 0.20571599 |
0.19027658 | 1.08110932 | 0.20570978 |
0.19218411 | 1.07037866 | 0.20570977 |
0.19411076 | 1.05968068 | 0.20569542 |
0.19605673 | 1.04909937 | 0.20568299 |
0.19802221 | 1.03861972 | 0.20566977 |
0.20000740 | 1.02829626 | 0.20566686 |
0.20201248 | 1.01808985 | 0.20566685 |
0.20403766 | 1.00792484 | 0.20565462 |
0.20608315 | 0.99788475 | 0.20564723 |
0.20814915 | 0.98790745 | 0.20563209 |
0.21023586 | 0.97808208 | 0.20562792 |
0.21234348 | 0.96837408 | 0.20562792 |
0.21245502 | 11.79706654 | 2.50634600 |
0.21447223 | 0.95876245 | 0.20562792 |
0.21662233 | 0.94924619 | 0.20562792 |
0.21879398 | 0.93982440 | 0.20562792 |
0.22098740 | 0.93049614 | 0.20562792 |
0.22117298 | 9.16635178 | 2.02734933 |
0.22245502 | 12.17472068 | 2.70832773 |
Preço | WMC | RUR |
---|
0.13827910 | 287.45359919 | 39.74882498 |
0.13556774 | 1.55068314 | 0.21022260 |
0.13422215 | 1.56622897 | 0.21022261 |
0.13288992 | 1.59455389 | 0.21190013 |
0.13157091 | 1.62339152 | 0.21359109 |
0.13026499 | 1.63966611 | 0.21359108 |
0.12897203 | 1.62998597 | 0.21022259 |
0.12769191 | 1.64633734 | 0.21022395 |
0.12642449 | 0.01209359 | 0.00152892 |
0.12516966 | 1.69291320 | 0.21190136 |
0.12392728 | 1.72353601 | 0.21359312 |
0.12269723 | 1.74079374 | 0.21359056 |
0.12147939 | 1.75824524 | 0.21359055 |
0.12027364 | 1.76177706 | 0.21189533 |
0.11907986 | 1.77930802 | 0.21187974 |
0.11789793 | 1.79708117 | 0.21187214 |
0.11672773 | 0.01090826 | 0.00127329 |
0.11556914 | 1.95131364 | 0.22551163 |
0.11442204 | 2.06044473 | 0.23576028 |
0.11328633 | 2.17147629 | 0.24599857 |
0.11216190 | 2.11722037 | 0.23747145 |
0.11104863 | 2.15760293 | 0.23959884 |
0.10994640 | 2.19661571 | 0.24150998 |
0.10885512 | 2.12212985 | 0.23100469 |
0.10777467 | 1.96522605 | 0.21180158 |
0.10670494 | 1.98491091 | 0.21179979 |
0.10564583 | 1.98891902 | 0.21012100 |
0.10459723 | 1.99295469 | 0.20845754 |
0.10355904 | 2.01282525 | 0.20844625 |
0.10253116 | 2.01691125 | 0.20679625 |
0.10151348 | 2.03704523 | 0.20678755 |
0.10050590 | 2.04019097 | 0.20505122 |
0.10000000 | 10.0000000 | 1.00000000 |
0.09950832 | 2.07708209 | 0.20668694 |
0.09852064 | 2.09789197 | 0.20668565 |
0.09754276 | 2.11880246 | 0.20667383 |
0.09657459 | 2.12295832 | 0.20502382 |
0.09561602 | 2.14312978 | 0.20491753 |
0.09466697 | 2.14733988 | 0.20328215 |
0.09372735 | 2.16911648 | 0.20330553 |
0.09279705 | 2.19086220 | 0.20330554 |
0.09187599 | 2.21282557 | 0.20330553 |
0.09096406 | 2.23500962 | 0.20330554 |
0.09006119 | 2.25741576 | 0.20330554 |
0.08916728 | 2.28004644 | 0.20330553 |
0.08828224 | 2.28467244 | 0.20169600 |
0.08740599 | 2.30757641 | 0.20169600 |
0.08653843 | 2.33071019 | 0.20169600 |
0.08567949 | 2.35407564 | 0.20169600 |
0.08482907 | 2.37767561 | 0.20169601 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | WMC |
---|
07:12:31 | SELL | 0.13827910 | 24.09226516 |
23:21:56 | SELL | 0.13827910 | 6.85655453 |
20:13:17 | SELL | 0.13827910 | 0.78273255 |
18:32:33 | SELL | 0.13827910 | 1.06377656 |
18:32:29 | SELL | 0.13827910 | 1.06377656 |
18:32:26 | SELL | 0.13827910 | 1.06377656 |
18:32:23 | SELL | 0.13827910 | 1.06377656 |
18:32:18 | SELL | 0.13827910 | 1.06377656 |
18:32:14 | SELL | 0.13827910 | 1.06377656 |
18:03:20 | SELL | 0.13827910 | 0.73001952 |
18:02:39 | SELL | 0.13827910 | 0.85288761 |
18:02:26 | SELL | 0.13827910 | 0.85288761 |
18:02:11 | SELL | 0.13827910 | 0.85288761 |
18:01:55 | SELL | 0.13827910 | 0.85288761 |
18:01:39 | SELL | 0.13827910 | 0.85288761 |
18:01:21 | SELL | 0.13827910 | 0.85288761 |
18:01:05 | SELL | 0.13827910 | 0.85288761 |
18:00:51 | SELL | 0.13827910 | 0.85288761 |
18:00:25 | BUY | 0.13827910 | 1.53840670 |
18:00:25 | BUY | 0.13690660 | 1.55382937 |
18:00:25 | BUY | 0.13554772 | 1.58193014 |
15:37:08 | SELL | 0.13420233 | 6.09383572 |
15:15:35 | SELL | 0.13420233 | 0.75031463 |
15:04:46 | BUY | 0.13420233 | 1.61053944 |
15:04:46 | BUY | 0.13287029 | 1.62668518 |
15:04:45 | BUY | 0.13155148 | 1.61708162 |
13:50:55 | SELL | 0.13024575 | 6.65266805 |
13:50:15 | SELL | 0.13024575 | 2.26537321 |
13:49:50 | SELL | 0.13024575 | 1.35210007 |
13:49:35 | SELL | 0.13024575 | 1.35210007 |
13:49:20 | BUY | 0.13024575 | 1.63330362 |
21:07:13 | SELL | 0.12642449 | 1.63758409 |
21:07:13 | SELL | 0.12769191 | 0.26497537 |
14:15:49 | SELL | 0.12769191 | 1.36832825 |
14:15:49 | SELL | 0.12897203 | 0.55089104 |
14:15:48 | SELL | 0.13026499 | 0.01896916 |
07:45:27 | SELL | 0.13026499 | 1.60771602 |
07:45:27 | SELL | 0.13157091 | 0.05654811 |
20:38:23 | SELL | 0.13157091 | 1.55399133 |
20:38:23 | SELL | 0.13288992 | 1.58193014 |
20:38:23 | SELL | 0.13554772 | 0.44282193 |
12:32:51 | SELL | 0.13554772 | 4.28820899 |
12:32:51 | SELL | 0.13554772 | 2.73296607 |
08:36:46 | SELL | 0.13554772 | 1.99806485 |
14:03:06 | BUY | 0.13554772 | 1.51943474 |
14:03:06 | BUY | 0.13420233 | 1.59778913 |
14:03:06 | BUY | 0.13287029 | 1.61380705 |
11:51:50 | SELL | 0.12897203 | 1.06619058 |
11:51:50 | SELL | 0.13026499 | 0.01726011 |
05:56:43 | SELL | 0.13026499 | 1.59654694 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess