0.00016000 VEN/ETH - Compre VeChain + Presente 1700 USD!

Saldos

Moeda	Quantidade

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moeda	Preço		LV	Vol24	YP
Moeda	Preço	Rev.	Vol.	fullname

Moeda	Preço	Rev.	Vol.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02635176	- 2%	1544.2	Ethereum
ZEC	0.00044071	- 3.4%	462.9	Zcash
LTC	0.00150060	+ 0.2%	188.1	Litecoin
ETC	0.00022217	- 0.4%	127.8	EthereumClassic
DASH	0.00031242	+ 1.1%	97.6	DASH
TRX-BTC	0.00000273	- 0.4%	24.7	Tron Token
XRP-BTC	0.00002565	+ 1.3%	16.2	Ripple
DOGE-BTC	0.00000242	+ 3%	14.2	Dogecoin
SHIB-USDTb	T0.00001408	+ 5.3%	13.8	SHIBA INU
BTC-USDTt	T85975.09	+ 7.4%	6.6	Bitcoin
BONUS-DOGE	D0.00244798	- 4.4%	5.4	BONUS
BCHABC	0.00016400	- 3.6%	4.4	BitcoinCashABC
ETH-BTC	0.02642316	- 0.7%	4	Ethereum
BTC-USDT	T85819.82	+ 7.2%	3.5	Bitcoin
TRX	0.00000274	0%	3.4	Tron Token
WDOGE	D1.00000000	- 0.6%	2.3	Wrapped DogeCoin
ETH-USDT	T2264.0969557	+ 6.4%	2	Ethereum
BTC-RUR	R7687476.63	+ 0.8%	2	Bitcoin
FLOKIb-USDTb	T0.00008268	+ 8.6%	2	FLOKI BEP20
BTC-USDTb	T85988.72	+ 7.5%	1.8	Bitcoin
BNB-BTC	0.00692662	- 3.2%	1.5	BNB BSC
YOCHAT-DOGE	D0.00000025	0%	1.4	YoChat Token
TONb-BTC	0.00003866	- 2.2%	1.1	TON BEP20
YO10-USDTt	T0.00037155	+ 16.2%	1.1	YO10 Yobit
BTC	T85409.19	+ 6.8%	1	Bitcoin
DOGE-USDT	T0.20660913	+ 9.4%	0.9	Dogecoin
BTC	T85400.00	+ 1.9%	0.9	Bitcoin
BTC	R7734037.00	+ 1.8%	0.7	Bitcoin
ETH-USDC	2267.3587823	+ 6.2%	0.6	Ethereum
DOGE-ETH	E0.00009173	+ 3.6%	0.6	Dogecoin
USDT-RUR	R89.65	- 5.8%	0.6	USDT ERC20
WSHIB-SHIB	1.71853081	+ 0.5%	0.5	Wrapped Shiba
WBNB-BTC	0.00691455	- 3.3%	0.5	WBNB BEP20
ETH-RUR	R202404.18	- 0.5%	0.4	Ethereum
LTC-BTC	0.00150029	+ 0.8%	0.4	Litecoin
TON-BTC	0.00003880	- 1.7%	0.3	TON Coin
USDT	R90.10	- 5.2%	0.3	USDT ERC20
USDTe-USDTb	T0.99915974	+ 0.3%	0.2	USDT ERC20
YOSTEP-USDT	T0.02190056	+ 5.3%	0.2	YOSTEP
NOT-BTC	0.00000003	0%	0.2	Notcoin

VENerc20 / ETH
Last: 0.00016000
24High: 0.00016000
24Low: 0.00016000
24V: 0 ETH

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.00055368

Saldo: 0.00000000 ETH

Quantidade:

VEN(e)

Preço:

ETH

Total:

ETH

Com (0.2%):

ETH

Total+Com:

ETH

Pedidos de vendas

Preço	VEN(e)	ETH

0.00055368	0.57654076	0.00031921
0.00055388	4.77345292	0.00264392
0.00055490	0.18201477	0.00010099
0.00055510	90.07386056	0.04999999
0.00057473	2.14163335	0.00123086
0.00059456	0.21510108	0.00012789
0.00060611	0.75255533	0.00045613
0.00090980	8.00000000	0.00727840
0.00099999	2.52839071	0.00252836
0.00104800	5.00000000	0.00524000
0.00180000	0.11000000	0.00019800
0.00248734	2.00000000	0.00497468
0.00248735	0.06000000	0.00014924
0.00423000	0.05000000	0.00021150
0.00429800	0.20000000	0.00085960
0.00449889	0.64139954	0.00288558
0.00534000	0.05331146	0.00028468
0.00572845	0.44293307	0.00253731
0.00645549	0.12219832	0.00078885
0.01000000	0.02010000	0.00020100
0.01258000	0.02400000	0.00030192
0.01870000	0.21390374	0.00399999
0.02270000	0.17621145	0.00399999
0.02389990	0.35808498	0.00855819
0.02734253	0.14640911	0.00400319
0.03425266	0.11687338	0.00400322
0.03800000	0.10000000	0.00380000
0.04000000	0.03000000	0.00120000
0.04252658	0.09413482	0.00400323
0.05265801	0.07600053	0.00400203
0.06580097	0.06083935	0.00400328
0.08009712	0.04998059	0.00400330
0.09468000	0.02200000	0.00208296
0.09470000	0.02111932	0.00199999
0.09711784	0.04122105	0.00400329
0.10000000	0.00130000	0.00013000
0.11783570	0.03397265	0.00400319
0.14783570	0.02708067	0.00400348
0.17835700	0.02360737	0.00421053
0.35700000	0.01180447	0.00421419
0.36800000	0.10000000	0.03680000
0.40000000	0.03000000	0.01200000
0.70000000	0.00599999	0.00419999
0.99999999	1.00000000	0.99999999
1.00000000	1.00000000	1.00000000
1.40000000	0.00285714	0.00399999
3.68000000	0.20000000	0.73600000
4.00000000	0.03000000	0.12000000
13.40252800	0.01500000	0.20103792
13.40253968	0.04223060	0.56599729

VENDA

0.00009639

Saldo: 0.00000000 VEN(e)

Quantidade:

VEN(e)

Preço:

ETH

Total:

ETH

Com (0.2%):

ETH

Total-Com:

ETH

Pedidos de compra

Preço	VEN(e)	ETH

0.00009639	4.14980460	0.00039999
0.00009638	2.59390000	0.00025000
0.00007157	3.49308000	0.00024999
0.00005000	10.0000000	0.00050000
0.00003000	10.0000000	0.00030000
0.00001000	50.0000000	0.00050000
0.00000111	500.000000	0.00055500
0.00000107	93.55243794	0.00010010

Histórico de transações

Tempo

Preço

VEN(e)	[C]

Você deve entrar.

Tempo		Preço	VEN(e)

23:03:25	BUY	0.00016000	5.99152196
04:13:48	BUY	0.00016000	5.19847804
13:35:37	BUY	0.00010101	7.96023804
12:47:08	BUY	0.00010101	1.59680155
12:46:05	BUY	0.00010101	1.04938127
12:43:26	SELL	0.00010101	0.00402278
05:26:19	SELL	0.00010101	2.00736223
09:36:28	BUY	0.00019999	0.54599645
09:36:28	BUY	0.00019999	0.08038217
09:35:44	BUY	0.00019999	0.93961783
23:27:39	BUY	0.00044572	10.77074291
23:27:39	BUY	0.00044572	11.66486688
23:27:29	BUY	0.00044572	22.43560979
23:20:23	BUY	0.00028600	4.66200466
23:19:41	BUY	0.00029000	4.59770115
20:06:55	BUY	0.00029003	7.59701268
20:06:08	SELL	0.00033499	12.37856011
17:16:23	BUY	0.00026790	0.38288810
14:53:26	BUY	0.00031895	0.31578303
20:18:12	BUY	0.00027338	1.47050785
14:32:59	SELL	0.00007950	16.01095525
14:32:59	SELL	0.00007950	1.58518183
14:14:41	SELL	0.00055440	0.74150901
14:14:38	SELL	0.00055440	7.04433557
14:14:37	SELL	0.00055440	7.04433557
14:14:31	SELL	0.00055440	2.29411764
14:14:30	BUY	0.00055440	0.47183929
12:04:57	BUY	0.00055440	0.19841269
09:09:30	BUY	0.00055483	12.2400000
09:09:30	BUY	0.00052560	1.00000000
09:09:30	BUY	0.00052548	1.01800000
09:08:30	BUY	0.00052548	1.00000000
22:00:19	BUY	0.00016478	1.14602110
22:00:19	BUY	0.00016478	1.03725963
14:29:00	BUY	0.00017037	0.25029916
14:29:00	BUY	0.00017037	1.40266912
14:28:59	BUY	0.00017037	1.65296828
00:02:38	BUY	0.00014869	0.24362696
00:02:38	BUY	0.00014869	2.68905485
11:50:01	BUY	0.00013824	4.41478779
15:58:29	BUY	0.00010009	119.41180855
15:58:28	SELL	0.00010009	0.31122360
18:31:18	SELL	0.00010109	2.00000000
03:03:23	SELL	0.00010009	0.68901998
03:03:23	SELL	0.00010110	12.2965250
11:02:06	SELL	0.00010110	12.84953337
11:02:06	SELL	0.00010111	1.78023934
21:40:02	SELL	0.00010110	4.76393174
19:14:13	SELL	0.00012000	0.83500000
19:14:13	SELL	0.00012000	0.83801749

Bate-papo

EN RU DE CN AR

yocal: hi

Yanadia: final couod be 77k

hakan4punkt L1: Huomenta, good morning, and welcome to all

hakan4punkt L1: Anybody around today?

hakan4punkt L1: What is happing to the DOGE?

okika: hakan4punkt, what do you mean?

AhmedMahdy L0: Hi All

Yanadia: What happend to my wallet ?

okika: Yanadia, ?

raed63: Yanadia, ???

mandobro: Yanadia, stop drink & open your eyes')

okika: mandobro, no blabla today?

mandobro: okika, what's up bro?

okika: mandobro, the sky :D

mohammedib92 L0: How to sell YOVI?

BoastKit: mohammedib92, YVou can't. There's no demand.

bpool: Where is notes1 aka dckhead and his zeIenskI XD

bpool: anyway, GN

okika: bpool, I thought that this is an exchange here...

bpool: okika, sometimes XD

bpool: okika, freespeach man ;) XD

okika: bpool, really? Jesus loves you. One day you will stand before him to give account of your life.

bpool: okika, you too man ;) you too ;) notes1 too dont worry ;)

okika: bpool, I know

bpool: okika, tell that notes1 ;)

okika: wtf is notes1?

bpool: okika, user XD

bpool: anyway, when btc 10k? XD

bpool: shth this was interesting before 2 years XD

Yanadia: Morning -- Breakfast

Yanadia: mandobro, lolzz

Yanadia: mandobro, my wallet 0 bal lolzz

mandobro: Yanadia, how to explain it

mandobro: Lolzz

mandobro: Yanadia, you sold out finally btc?

mandobro: Lolzz

cobratoontje: Lollz?

cobratoontje: Saddening,lol

Yanadia: edge of sanity

mandobro: Yanadia, trash tjtj

mandobro: Or album?

mandobro: Yanadia, eth only

mandobro: I can find

AlexeChe: Yanadia, hi

AlexeChe: cobratoontje, are you sleep right now

AlexeChe: cobratoontje, really

AlexeChe: Yanadia, oh no

AlexeChe: anybody is here

AlexeChe: no nothing

AlexeChe: i am here

Submeter