Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04934449 | - 0.3% | 1202.1 | Ethereum |
ZEC | 0.00036890 | - 6% | 395.2 | Zcash |
DASH | 0.00046804 | - 3.2% | 174.9 | DASH |
LTC | 0.00128961 | - 1.5% | 167.6 | Litecoin |
ETC | 0.00034025 | + 2.1% | 103 | EthereumClassic |
DOGE-BTC | 0.00000254 | + 5.9% | 79.4 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
BCHABC | 0.00011347 | - 3.4% | 3.1 | BitcoinCashABC |
DOGE-ETH | E0.00005176 | + 6.6% | 3 | Dogecoin |
ETH-BTC | 0.04911527 | - 0.8% | 2.7 | Ethereum |
BTC | T63841.85 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 5.1% | 2.6 | BONUS |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BTC-RUR | R5732822.96 | + 1.3% | 2.2 | Bitcoin |
DOGE-USDT | T0.16175955 | + 7.1% | 1.7 | Dogecoin |
DOGE | 0.00000253 | + 5.5% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63588.56 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
TONb-BTC | 0.00008952 | - 2.5% | 1.1 | TON BEP20 |
DOGE-WRUB | 8.38653171 | + 5.6% | 1 | Dogecoin |
ETH-USDT | T3119.6529936 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00008957 | - 2.5% | 0.5 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
BTC | R5700831.33 | + 1% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00019215 | + 0.6% | 0.4 | FLOKI BEP20 |
ETH-USDC | 3113.9364688 | + 0.3% | 0.4 | Ethereum |
USDT-RUR | R89.95 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 136886.34003 | + 1.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.3 | BIG |
USDT | $1.02 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02825211 | + 0.5% | 0.2 | YOSTEP |
DOGE | T0.16092567 | + 7.4% | 0.2 | Dogecoin |
DOGE | R14.41 | + 6.2% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- UIS / USD
- Last: 0.00081620
- 24High: 0.00081620
- 24Low: 0.00079219
- 24V: 374.04 UIS
Preço | UIS | USD |
---|
0.00081620 | 32.75691034 | 0.02673619 |
0.00082436 | 136.6563495 | 0.11265402 |
0.00083260 | 135.30307081 | 0.11265333 |
0.00084093 | 133.96055638 | 0.11265145 |
0.00084934 | 123.09236459 | 0.10454726 |
0.00085783 | 133.28198636 | 0.11433328 |
0.00086641 | 129.5426276 | 0.11223702 |
0.00087508 | 123.09525923 | 0.10771819 |
0.00088383 | 127.46051037 | 0.11265342 |
0.00089267 | 126.19799802 | 0.11265316 |
0.00090159 | 124.94804695 | 0.11265190 |
0.00091061 | 129.37713462 | 0.11781211 |
0.00091971 | 128.0999646 | 0.11781481 |
0.00092891 | 115.32972374 | 0.10713093 |
0.00093820 | 130.67239395 | 0.12259684 |
0.00094758 | 124.32929991 | 0.11781195 |
0.00095706 | 105.82647099 | 0.10128228 |
0.00096663 | 106.33628444 | 0.10278784 |
0.00097630 | 106.09347448 | 0.10357905 |
0.00098606 | 108.3420672 | 0.10683177 |
0.00099592 | 118.29394833 | 0.11781130 |
0.00100588 | 117.12474164 | 0.11781343 |
0.00101594 | 115.96530447 | 0.11781379 |
0.00102610 | 114.81571568 | 0.11781240 |
0.00103636 | 113.67952705 | 0.11781291 |
0.00104672 | 112.55324612 | 0.11781173 |
0.00104772 | 6.04069393 | 0.00632895 |
0.00105719 | 111.43905249 | 0.11781225 |
0.00106776 | 115.39297479 | 0.12321200 |
0.00107844 | 114.24635621 | 0.12320784 |
0.00107948 | 133.40436053 | 0.14400733 |
0.00108922 | 135.31515881 | 0.14738797 |
0.00109027 | 140.81273636 | 0.15352390 |
0.00110000 | 200.000000 | 0.22000000 |
0.00110011 | 126.32744435 | 0.13897408 |
0.00111112 | 145.07592065 | 0.16119675 |
0.00112223 | 136.7549004 | 0.15347045 |
0.00113345 | 131.44832143 | 0.14899009 |
0.00114478 | 154.00133911 | 0.17629765 |
0.00251254 | 3926.87005833 | 9.86641809 |
0.00451934 | 80.56707922 | 0.36411002 |
0.00509250 | 1000.00000 | 5.09250000 |
0.00659609 | 15.67478496 | 0.10339229 |
0.00796767 | 112.000000 | 0.89237904 |
0.00804849 | 3469.99172107 | 27.92819366 |
0.00820818 | 180.000000 | 1.47747240 |
0.00987656 | 1350.00000 | 13.3333560 |
0.00999998 | 180.000000 | 1.79999640 |
0.01000000 | 229.57262759 | 2.29572627 |
0.01100120 | 354.26919287 | 3.89738624 |
Preço | UIS | USD |
---|
0.00076964 | 139.40021308 | 0.10728797 |
0.00076202 | 140.79434922 | 0.10728810 |
0.00075447 | 139.35566689 | 0.10513966 |
0.00074700 | 138.52983935 | 0.10348178 |
0.00073960 | 142.32833964 | 0.10526603 |
0.00073229 | 146.21520162 | 0.10707192 |
0.00072503 | 147.82934499 | 0.10718070 |
0.00071786 | 149.4550748 | 0.10728781 |
0.00071074 | 157.32359231 | 0.11181616 |
0.00070370 | 157.23748756 | 0.11064801 |
0.00069674 | 884.99908893 | 0.61661426 |
0.00068984 | 162.64977386 | 0.11220231 |
0.00068301 | 160.42045779 | 0.10956877 |
0.00067625 | 152.2184695 | 0.10293773 |
0.00066955 | 150.37596893 | 0.10068422 |
0.00066292 | 158.15593133 | 0.10484472 |
0.00065636 | 156.67560485 | 0.10283559 |
0.00064987 | 155.17794328 | 0.10084548 |
0.00064343 | 43.81551499 | 0.02819221 |
0.00063706 | 161.03478479 | 0.10258881 |
0.00063075 | 162.6457709 | 0.10258881 |
0.00062450 | 164.27353082 | 0.10258881 |
0.00061832 | 165.91541596 | 0.10258881 |
0.00061220 | 167.57402809 | 0.10258881 |
0.00060614 | 169.24938133 | 0.10258881 |
0.00060014 | 170.94148032 | 0.10258881 |
0.00059420 | 172.65031975 | 0.10258881 |
0.00058832 | 174.37588387 | 0.10258881 |
0.00058250 | 176.11814592 | 0.10258881 |
0.00057672 | 177.88323623 | 0.10258881 |
0.00057102 | 187.88846275 | 0.10728806 |
0.00056536 | 189.77042946 | 0.10728860 |
0.00055976 | 190.49603401 | 0.10663205 |
0.00055422 | 193.58388365 | 0.10728805 |
0.00054873 | 195.52220582 | 0.10728889 |
0.00054330 | 188.82536351 | 0.10258881 |
0.00053792 | 190.71389797 | 0.10258881 |
0.00053450 | 450.10714686 | 0.24058226 |
0.00053260 | 192.61888847 | 0.10258881 |
0.00052732 | 194.14683683 | 0.10237750 |
0.00052210 | 196.49266424 | 0.10258881 |
0.00051693 | 198.45785696 | 0.10258881 |
0.00051182 | 207.26888359 | 0.10608435 |
0.00050675 | 211.71928959 | 0.10728874 |
0.00050173 | 213.83804038 | 0.10728895 |
0.00049676 | 214.02812223 | 0.10632060 |
0.00049185 | 207.33199146 | 0.10197623 |
0.00048697 | 218.50021561 | 0.10640304 |
0.00048215 | 222.52158042 | 0.10728877 |
0.00047738 | 224.7443546 | 0.10728845 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | UIS |
---|
16:59:22 | BUY | 0.00081620 | 103.38932099 |
16:59:22 | BUY | 0.00080812 | 133.29455329 |
16:59:22 | BUY | 0.00080012 | 134.62746384 |
16:59:22 | BUY | 0.00079219 | 2.72246996 |
17:46:45 | BUY | 0.00079219 | 133.25221425 |
17:46:45 | BUY | 0.00078435 | 4.87244896 |
13:30:02 | BUY | 0.00078435 | 132.46198209 |
13:30:02 | BUY | 0.00077658 | 2.61441822 |
13:22:37 | BUY | 0.00077658 | 136.09409989 |
13:22:37 | BUY | 0.00076890 | 0.28163166 |
13:06:48 | BUY | 0.00076890 | 139.81152815 |
13:06:48 | BUY | 0.00076128 | 0.14152524 |
13:04:27 | BUY | 0.00076128 | 141.35444044 |
18:18:08 | BUY | 0.00075375 | 142.90923021 |
18:18:08 | BUY | 0.00074628 | 150.43191603 |
18:18:08 | BUY | 0.00073889 | 150.34918289 |
18:18:08 | BUY | 0.00073158 | 19.29519162 |
17:44:10 | BUY | 0.00073158 | 141.74604327 |
17:29:31 | SELL | 0.00069674 | 73.24072793 |
17:29:31 | SELL | 0.00069674 | 161.04123489 |
17:29:31 | SELL | 0.00070370 | 150.34918289 |
17:29:31 | SELL | 0.00071074 | 150.43191603 |
17:29:31 | SELL | 0.00071786 | 142.90923021 |
17:29:31 | SELL | 0.00072503 | 141.49596568 |
17:29:31 | SELL | 0.00073229 | 140.09315981 |
17:29:31 | SELL | 0.00073960 | 138.70851811 |
17:29:31 | SELL | 0.00074700 | 137.33443105 |
17:29:31 | SELL | 0.00075447 | 135.97468421 |
17:29:31 | SELL | 0.00076202 | 134.62746384 |
17:29:31 | SELL | 0.00076964 | 133.29455329 |
17:29:30 | SELL | 0.00077733 | 136.14623133 |
17:29:30 | SELL | 0.00077733 | 1.79367736 |
17:29:30 | SELL | 0.00078510 | 136.6563495 |
17:29:30 | SELL | 0.00079295 | 135.30307081 |
17:29:30 | SELL | 0.00080089 | 133.96055638 |
17:29:30 | SELL | 0.00080890 | 12.20496511 |
15:57:00 | SELL | 0.00080890 | 123.09236459 |
15:57:00 | SELL | 0.00080890 | 3.26213967 |
15:57:00 | SELL | 0.00081698 | 0.07050848 |
12:03:42 | SELL | 0.00081698 | 128.397973 |
13:19:54 | BUY | 0.00085783 | 122.84118961 |
13:19:54 | BUY | 0.00084934 | 129.37182002 |
09:18:14 | SELL | 0.00080890 | 129.37182002 |
09:18:14 | SELL | 0.00081698 | 3.59792611 |
05:42:31 | SELL | 0.00081698 | 127.72520297 |
22:35:35 | SELL | 0.00082515 | 122.00572049 |
21:02:57 | SELL | 0.00082515 | 125.81888758 |
21:02:57 | SELL | 0.00082515 | 0.48047123 |
19:50:25 | SELL | 0.00082515 | 129.5426276 |
19:50:25 | SELL | 0.00083341 | 47.76742057 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess