Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • UCASHerc20 / RUR
  • Last: 0.29850989
  • 24High: 0.31896865
  • 24Low: 0.26100000
  • 24V: 8522.29 UCASH(e)
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.2750.30.3250k5k10k
COMPRA
0.29850988
Quantidade:
UCASH(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço UCASH(e) RUR
0.29850988 520.000000 155.2251376
0.29850989 4862.24259511 1451.42750221
0.29850990 311.49129281 92.98323466
0.29850996 817.16135293 243.93080277
0.29850998 1335.72684334 398.72779329
0.29851000 1008.76512587 301.12647772
0.31896865 19630.58419489 6261.54093935
0.31896869 39802.01710561 12695.59725553
0.31897700 109.22573988 34.84049882
0.31960000 4.81851278 1.53999668
0.32870000 546.65681525 179.68609517
0.32900000 356.400000 117.255600
0.33000000 0.40000000 0.13200000
0.33123457 0.50000000 0.16561728
0.33200001 16.97304742 5.63505191
0.33234568 0.50000000 0.16617284
0.33345679 0.50000000 0.16672839
0.33399999 28.36912447 9.47528728
0.33456789 0.50000000 0.16728394
0.33567890 0.50000000 0.16783945
0.33678900 0.50000000 0.16839450
0.33789000 0.50000000 0.16894500
0.33890000 0.50000000 0.16945000
0.33900000 0.50000000 0.16950000
0.33990000 25.0000000 8.49750000
0.33998500 30000.0000 10199.5500
0.34000000 6461.62037379 2196.95092708
0.34000590 200.00025185 68.00126563
0.34012346 0.50000000 0.17006173
0.34123457 0.50000000 0.17061728
0.34234568 0.50000000 0.17117284
0.34290000 288.000000 98.7552000
0.34345679 0.50000000 0.17172839
0.34456789 0.50000000 0.17228394
0.34567890 0.50000000 0.17283945
0.34678900 0.50000000 0.17339450
0.34789000 0.50000000 0.17394500
0.34890000 0.50000000 0.17445000
0.34900000 0.50000000 0.17450000
0.34990000 20000.0000 6998.00000
0.34995000 50000.0000 17497.5000
0.35000000 3775.22643367 1321.32925178
0.38210000 430.80014958 164.60873715
0.38400000 0.26102648 0.10023416
0.38800000 5.00000000 1.94000000
0.39998500 50000.0000 19999.2500
0.39999995 50000.0000 19999.9975
0.40000000 25028.34525536 10011.33810214
0.45000000 5100.00000 2295.00000
0.46481426 360.2412724 167.44528045
VENDA
0.26350000
Quantidade:
UCASH(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço UCASH(e) RUR
0.26350000 0.88951047 0.23438600
0.26300000 3.55246748 0.93429894
0.26250000 5.00000000 1.31250000
0.26210000 5.00000000 1.31050000
0.26200001 7.63358741 1.99999997
0.26200000 5.00000000 1.31000000
0.26190000 5.00000000 1.30950000
0.26180000 5.00000000 1.30900000
0.26170000 5.00000000 1.30850000
0.26160000 5.00000000 1.30800000
0.26100000 5.00000000 1.30500000
0.26050000 5.00000000 1.30250000
0.26000000 5.00000000 1.30000000
0.25900000 5.00000000 1.29500000
0.25800000 5.00000000 1.29000000
0.25700000 5.00000000 1.28500000
0.25600000 5.00000000 1.28000000
0.25500000 5.00000000 1.27500000
0.25450000 21.74349288 5.53371893
0.25300000 10.0000000 2.53000000
0.25250000 10.0000000 2.52500000
0.25220000 10.0000000 2.52200000
0.25210000 10.0000000 2.52100000
0.25200000 10.0000000 2.52000000
0.25180000 10.0000000 2.51800000
0.25160000 10.88325823 2.73822777
0.25140000 10.0000000 2.51400000
0.25120000 710.000000 178.352000
0.25100003 73.40001145 18.42340507
0.25100000 2002.0318725 502.50999999
0.25090000 10.0000000 2.50900000
0.25080000 10.0000000 2.50800000
0.25070000 10.0000000 2.50700000
0.25060000 10.0000000 2.50600000
0.25050000 10.0000000 2.50500000
0.25040000 10.0000000 2.50400000
0.25030000 10.0000000 2.50300000
0.25020000 10.0000000 2.50200000
0.25019634 1.48848521 0.37241355
0.25010000 10.0000000 2.50100000
0.25002101 7.99932773 1.99999999
0.25001809 12.82486811 3.20644902
0.25001806 21.81130641 5.45322051
0.25001802 10.79386296 2.69866024
0.25000000 10.0000000 2.50000000
0.22541728 14.02772672 3.16209200
0.22541724 700.000000 157.792068
0.21879985 0.48866358 0.10691951
0.21425000 37.93184584 8.12689797
0.21025833 55.14951601 11.59564513
Histórico de transações
Tempo Preço
UCASH(e) [C]
Você deve entrar.
Tempo Preço UCASH(e)
02:41:46 BUY 0.29850989 1.43317320
02:41:46 BUY 0.29850989 0.54031755
02:41:22 BUY 0.29850989 0.74777742
02:40:57 BUY 0.29850989 1.33085596
02:40:56 BUY 0.29850989 0.88964143
02:40:38 BUY 0.29850989 0.63734086
02:40:11 BUY 0.29850989 0.44004623
02:39:59 BUY 0.29850989 1.27261644
02:39:43 BUY 0.29850989 0.52428085
02:39:23 BUY 0.29850989 0.82742254
02:39:07 BUY 0.29850989 0.74022845
02:39:01 BUY 0.29850989 1.88147907
02:38:45 BUY 0.29850989 1.07985596
02:38:20 BUY 0.29850989 0.77441338
02:38:10 BUY 0.29850989 1.69660565
02:37:52 BUY 0.29850989 0.94993442
02:37:31 BUY 0.29850989 0.92307390
02:37:16 BUY 0.29850989 1.92631639
02:37:15 BUY 0.29850989 0.45616950
02:37:00 BUY 0.29850989 0.51403929
02:36:43 BUY 0.29850989 0.89219750
02:36:26 BUY 0.29850989 1.12877474
02:36:17 BUY 0.29850989 0.76003303
02:35:57 BUY 0.29850989 0.95895449
02:35:32 BUY 0.29850989 0.59958676
02:35:26 BUY 0.29850989 1.55572525
02:35:03 BUY 0.29850989 0.66783748
02:34:41 BUY 0.29850989 0.79859636
02:34:26 BUY 0.29850989 1.27527954
02:34:13 BUY 0.29850989 0.80072161
02:33:58 BUY 0.29850989 1.01795205
02:33:42 BUY 0.29850989 0.43828660
02:33:34 BUY 0.29850989 1.03267070
02:33:25 BUY 0.29850989 0.41024688
02:32:56 BUY 0.29850989 0.71714563
02:32:43 BUY 0.29850989 1.90746464
02:32:34 BUY 0.29850989 0.79105940
02:32:10 BUY 0.29850989 0.68304502
02:31:55 BUY 0.29850989 0.40023425
02:31:46 BUY 0.29850989 1.94977359
02:31:35 BUY 0.29850989 0.54240345
02:31:20 BUY 0.29850989 0.73387675
02:30:52 BUY 0.29850989 0.60786136
02:30:47 BUY 0.29850989 1.07766392
02:30:29 BUY 0.29850989 0.80747578
02:30:06 BUY 0.29850989 0.99304060
02:29:50 BUY 0.29850989 1.22603784
02:29:37 BUY 0.29850989 0.94489862
02:29:11 BUY 0.29850989 1.05092990
02:28:52 BUY 0.29850989 1.88635427
Bate-papo

maciocia: Who is next?

maciocia: Free answers today

vhery L0: hello

raed63: Today in Red 12345

maciocia: vhery, hey there

maciocia: raed63, yeah, Deep red

maciocia: Time for cheap shopping

maciocia: But...what to bet on?

raed63: maciocia, Be patient, the game is not over Sir !!!

maciocia: raed63, I know well

maciocia: Its Just Trump messing a bit

maciocia: But no one can stop xrypto

raed63: maciocia, Some weeks are not a big deal, just watch the drama

maciocia: Crypto*

maciocia: raed63, yep, never a boring day

maciocia: For crypto enthusiast

raed63: maciocia, yes, many billions one the track

maciocia: You buying something?

raed63: maciocia, A little bit

maciocia: Any Coin in particular?

raed63: , very few from SHIB !!!

maciocia: I see

maciocia: I Stick to eth doge and trx for now

maciocia: Maybe should add some ltc ?

raed63: maciocia, don't harry just play a small game Sir

maciocia: Ltc?

maciocia: How do you see It?

raed63: maciocia, not now

maciocia: And now? Ahahah

maciocia: Joking

jagrapolite5 L0: hey mac eNn

dominikherzog: maintenance on wallets server 3-5 hrs

maciocia: dominikherzog, finally lowering btc wd fees eheh

maciocia: jagrapolite5, heya J

raed63: maciocia, Just watch !!!

jagrapolite5 L0: hey does anyone know the ticker/acronym for MeLite?

jagrapolite5 L0: its like a ghost coin i can never find it lol

network0061 L0: Egold

raed63: The red festival

raed63: Lady in red !!!

Sohaib12345 L0: Limbo is going to pump soon

Sohaib12345 L0: mark my words

alexbidel: dominikherzog, btc to 10k ? ;)

maciocia: Now I understand who is behind the bloodbath

maciocia: Alex is around ehehe

Gonewithwind: alexbidel, hi alex , as if you waana to destroy Blackrock and....

abyogibit L0: Hello, can you deposit USD to Yobit from Payeer? I can't see the option anymore. Was Payeer support removed? Thanks

gauravchawla: hello domin

BoastKit: abyogibit, I believe it was.

Artem00888 L0: Hello!!!