Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04944565 | - 0.2% | 1121.4 | Ethereum |
ZEC | 0.00036853 | - 4.8% | 396.2 | Zcash |
DASH | 0.00046230 | - 2.4% | 178.5 | DASH |
LTC | 0.00128893 | - 1.5% | 170.1 | Litecoin |
ETC | 0.00034025 | + 2.1% | 103.7 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5.5% | 77.9 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
DOGE-ETH | E0.00005136 | + 5.4% | 3.2 | Dogecoin |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508827 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5728814.88 | + 1.2% | 2.2 | Bitcoin |
DOGE | 0.00000254 | + 5.9% | 1.6 | Dogecoin |
DOGE-USDT | T0.16127744 | + 7.5% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63591.48 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
TONb-BTC | 0.00009039 | - 1.5% | 1.2 | TON BEP20 |
BTC-USDTb | T63636.94 | + 1.1% | 1.2 | Bitcoin |
ETH-USDT | T3148.4642458 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.5% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698547 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009011 | - 1.7% | 0.5 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
BTC | R5744370.10 | + 1% | 0.4 | Bitcoin |
USDT-RUR | R89.77 | - 0.9% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
USDT-RUBLIX | 137072.70442 | + 1.1% | 0.3 | USDT ERC20 |
BIG-BTC | 0.18019163 | - 0.1% | 0.2 | BIG |
USDT | $1.03 | + 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02821710 | + 0.6% | 0.2 | YOSTEP |
DOGE | R14.37 | + 5.4% | 0.2 | Dogecoin |
DOGE | T0.16050000 | + 6.7% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- TUSDerc20 / RUR
- Last: 90.10000000
- 24High: 90.10000000
- 24Low: 90.10000000
- 24V: 0 TUSD(e)
Preço | TUSD(e) | RUR |
---|
92.03409373 | 0.13406632 | 12.33867226 |
92.50000000 | 0.00209116 | 0.19343230 |
92.70000000 | 0.00312253 | 0.28945853 |
94.52439423 | 0.00119631 | 0.11308047 |
94.67211547 | 0.00118867 | 0.11253390 |
96.01514264 | 0.00120409 | 0.11561087 |
97.02993231 | 0.25894226 | 25.12514995 |
97.02993232 | 1.40990000 | 136.80250157 |
98.01003260 | 26.52789647 | 2599.99999783 |
98.01003261 | 9.74261369 | 954.87388546 |
98.01003267 | 1.38810000 | 136.04772634 |
99.00003301 | 0.00353105 | 0.34957406 |
99.75003151 | 0.00391565 | 0.39058621 |
99.84134700 | 0.06509652 | 6.49932424 |
99.92915438 | 0.00121198 | 0.12111213 |
104.50003301 | 0.00811591 | 0.84811286 |
110.00003301 | 0.00454906 | 0.50039675 |
115.50003301 | 0.00415209 | 0.47956653 |
116.15003031 | 0.00212256 | 0.24653540 |
120.00000000 | 0.00622063 | 0.74647560 |
121.00003301 | 0.00454906 | 0.55043641 |
124.00000000 | 0.00100000 | 0.12400000 |
125.00000000 | 0.00200000 | 0.25000000 |
126.50003301 | 0.00345905 | 0.43756993 |
132.00003301 | 0.00415207 | 0.54807337 |
137.50003301 | 0.00469930 | 0.64615390 |
140.00003001 | 0.49292861 | 69.01002019 |
143.00003301 | 0.00315718 | 0.45147684 |
154.00003301 | 0.00240070 | 0.36970787 |
165.00003301 | 0.00240070 | 0.39611557 |
176.00003301 | 0.00240070 | 0.42252327 |
187.00003301 | 0.00263022 | 0.49185122 |
194.00000000 | 0.00100000 | 0.19400000 |
195.00000000 | 0.00200000 | 0.39000000 |
198.00003301 | 0.00263022 | 0.52078364 |
209.00003301 | 0.00240070 | 0.50174637 |
220.00003301 | 0.00200000 | 0.44000006 |
250.00000000 | 0.00100000 | 0.25000000 |
268.00000000 | 1.00000000 | 268.000000 |
294.00000000 | 0.00100000 | 0.29400000 |
295.00000000 | 0.00200000 | 0.59000000 |
380.00000000 | 0.00100000 | 0.38000000 |
395.00000000 | 0.00200000 | 0.79000000 |
395.40010000 | 2.00000000 | 790.800200 |
400.00000000 | 0.00150000 | 0.60000000 |
420.00000000 | 0.23545482 | 98.8910244 |
450.00000000 | 0.00050000 | 0.22500000 |
595.00000000 | 0.00200000 | 1.19000000 |
600.00000000 | 0.06232425 | 37.3945500 |
680.00000000 | 0.00100000 | 0.68000000 |
Preço | TUSD(e) | RUR |
---|
90.00000000 | 0.00382113 | 0.34390170 |
89.50000000 | 0.00329630 | 0.29501885 |
89.00000000 | 0.00321477 | 0.28611453 |
88.50000000 | 0.00244829 | 0.21667366 |
85.20000000 | 0.00098222 | 0.08368514 |
85.10000000 | 0.10124081 | 8.61559293 |
85.00003001 | 0.00160088 | 0.13607484 |
80.80030382 | 0.22450000 | 18.1396682 |
80.00030081 | 40.0122023 | 3200.98822007 |
80.00030080 | 29.49230215 | 2359.39304328 |
80.00003001 | 0.00257148 | 0.20571847 |
76.96000001 | 1.76521814 | 135.85118807 |
75.40000000 | 0.00132626 | 0.10000000 |
75.30150000 | 0.00134000 | 0.10090401 |
75.30000000 | 0.00134256 | 0.10109476 |
75.20000000 | 0.00132979 | 0.10000020 |
75.00003001 | 0.00256828 | 0.19262107 |
73.00100000 | 0.06303416 | 4.60155671 |
70.20000000 | 0.00142451 | 0.10000060 |
70.10000000 | 0.00142654 | 0.10000045 |
70.00003001 | 0.00198803 | 0.13916215 |
70.00000000 | 0.00571428 | 0.39999960 |
68.10000000 | 0.00146843 | 0.10000008 |
67.77100000 | 0.07354239 | 4.98404131 |
66.40000000 | 0.00150603 | 0.10000039 |
66.00030007 | 0.01515144 | 0.99999958 |
66.00000000 | 0.00151516 | 0.10000056 |
62.10040088 | 0.16102955 | 9.99999960 |
62.10030079 | 2.04660651 | 127.09487986 |
62.10000000 | 0.00162793 | 0.10109445 |
62.00070377 | 4.15830119 | 257.81760026 |
61.00070377 | 4.15830119 | 253.65929907 |
60.00050000 | 4.95949494 | 297.57217614 |
58.10000000 | 0.00214371 | 0.12454955 |
38.34599600 | 1.56470000 | 59.99997994 |
38.11500000 | 1.57418000 | 59.9998707 |
35.00000038 | 10.0000000 | 350.0000038 |
30.50000011 | 2.00000000 | 61.00000022 |
25.00000002 | 0.03999999 | 0.99999975 |
10.00000001 | 10.0000000 | 100.0000001 |
10.00000000 | 50.0000000 | 500.000000 |
5.00000002 | 0.19999999 | 0.99999995 |
1.04000000 | 30.0000000 | 31.2000000 |
1.03389623 | 303.10362528 | 313.37769547 |
1.00000009 | 1.99999982 | 1.99999999 |
1.00000002 | 0.99999998 | 0.99999999 |
1.00000000 | 500.000000 | 500.000000 |
0.99999999 | 16.00000016 | 15.99999999 |
0.10000010 | 50.0000000 | 5.00000500 |
0.10000000 | 30.0000000 | 3.00000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TUSD(e) |
---|
02:55:01 | SELL | 90.1000000 | 0.00209116 |
02:55:00 | SELL | 90.5000000 | 0.00312253 |
02:55:00 | SELL | 90.56588721 | 0.00251105 |
02:55:00 | SELL | 90.56588721 | 0.00254264 |
02:55:00 | SELL | 90.56588721 | 0.01661215 |
02:55:00 | SELL | 90.56588721 | 0.00445748 |
02:55:00 | SELL | 90.56588721 | 0.00604066 |
02:55:00 | SELL | 90.56588721 | 0.01049817 |
02:55:00 | SELL | 90.56588721 | 0.00958449 |
02:55:00 | SELL | 90.56588721 | 0.01368175 |
02:55:00 | SELL | 90.56588721 | 0.00842897 |
02:55:00 | SELL | 90.56588721 | 0.00401259 |
02:55:00 | SELL | 90.56588721 | 0.00220476 |
02:55:00 | SELL | 90.56588721 | 0.00408002 |
02:55:00 | SELL | 90.56588721 | 0.00676577 |
02:55:00 | SELL | 90.56588721 | 0.00455026 |
02:55:00 | SELL | 90.56588721 | 0.00267438 |
02:54:59 | SELL | 90.56588721 | 0.00341448 |
02:54:59 | SELL | 90.56588721 | 0.00471519 |
02:54:59 | SELL | 90.56588721 | 0.01092915 |
02:54:59 | SELL | 90.56588721 | 0.00393804 |
02:54:59 | SELL | 90.56588721 | 0.00312642 |
02:54:59 | SELL | 90.56588721 | 0.00558382 |
02:54:59 | SELL | 90.56588721 | 0.00371408 |
02:54:59 | SELL | 90.76217474 | 0.00121198 |
02:02:51 | SELL | 91.35598729 | 0.00120409 |
02:02:51 | SELL | 91.47154609 | 0.24930000 |
02:02:51 | SELL | 91.94979984 | 0.00119631 |
02:02:51 | SELL | 92.54361239 | 0.00118867 |
06:30:13 | SELL | 91.4715461 | 0.05931910 |
05:52:22 | SELL | 91.4715461 | 0.06214089 |
05:52:07 | SELL | 91.4715461 | 0.06214089 |
05:51:52 | SELL | 91.4715461 | 0.06214089 |
03:12:43 | SELL | 91.4715461 | 0.00645032 |
14:49:27 | SELL | 91.4715461 | 0.00675017 |
14:45:50 | BUY | 98.01003265 | 0.01000000 |
11:51:57 | BUY | 92.03409373 | 0.00248090 |
11:45:42 | BUY | 92.03409373 | 0.00251211 |
09:21:08 | BUY | 92.03409373 | 0.01641266 |
09:21:08 | BUY | 92.03409373 | 0.00440396 |
09:21:08 | BUY | 92.03409373 | 0.00596812 |
09:21:08 | BUY | 92.03409373 | 0.01037210 |
09:21:08 | BUY | 92.03409373 | 0.00946940 |
09:21:08 | BUY | 92.03409373 | 0.01351745 |
09:21:08 | BUY | 92.03409373 | 0.00832775 |
09:21:08 | BUY | 92.03409373 | 0.00396441 |
09:21:07 | BUY | 92.03409373 | 0.00217829 |
09:21:07 | BUY | 92.03409373 | 0.00403103 |
09:21:07 | BUY | 92.03409373 | 0.00668453 |
09:21:07 | BUY | 92.03409373 | 0.00449562 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess