Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03043750 | + 4.7% | 1757.2 | Ethereum |
ZEC | 0.00039072 | + 4.4% | 401.9 | Zcash |
LTC | 0.00090366 | + 6.2% | 185.3 | Litecoin |
ETC | 0.00020171 | + 19.4% | 108.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | + 5.6% | 79.9 | YoChat Token |
DOGE-BTC | 0.00000210 | + 15.4% | 71.3 | Dogecoin |
XRP-BTC | 0.00002952 | + 8.4% | 69 | Ripple |
DASH | 0.00020425 | + 5.8% | 49.6 | DASH |
SHIB-USDTb | T0.00001533 | + 6.9% | 41.6 | SHIBA INU |
DOGE | 0.00000209 | + 14.9% | 29.8 | Dogecoin |
TRX-BTC | 0.00000279 | + 5.3% | 18.2 | Tron Token |
ETH-BTC | 0.03049617 | + 4.8% | 15.2 | Ethereum |
FLOKIb-USDTb | T0.00013524 | + 2.8% | 11.4 | FLOKI BEP20 |
BONUS-DOGE | D0.00172535 | - 5.3% | 9.3 | BONUS |
BCHABC | 0.00015425 | - 0.5% | 6.7 | BitcoinCashABC |
BTC-USDTt | T119095.31 | + 0.8% | 3.6 | Bitcoin |
TRX | 0.00000279 | + 6.5% | 2.7 | Tron Token |
DOGE-ETH | E0.00006881 | + 9.7% | 2.6 | Dogecoin |
BNB-BTC | 0.00639501 | + 5.5% | 2.4 | BNB BSC |
WSHIB-SHIB | 1.89352672 | - 1.9% | 1.8 | Wrapped Shiba |
ETH-USDT | T3623.9177955 | + 5.9% | 1.8 | Ethereum |
DOGE-USDT | T0.24975645 | + 16.6% | 1.8 | Dogecoin |
BTC-USDT | T119086.20 | + 1.1% | 1.4 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 1.3 | Shiba v2 Limited |
ETH-USDC | 3630.5518767 | + 6.1% | 0.9 | Ethereum |
BTC-USDTb | T119085.29 | + 0.8% | 0.9 | Bitcoin |
DOGE-WRUB | 8.04218834 | + 9.3% | 0.8 | Dogecoin |
WBNB-BTC | 0.00639425 | + 5.5% | 0.7 | WBNB BEP20 |
BTC-RUR | R8782619.10 | - 0.4% | 0.7 | Bitcoin |
YO10-USDTt | T0.00068359 | - 3.7% | 0.7 | YO10 Yobit |
BTC | T118800.00 | + 0.9% | 0.6 | Bitcoin |
LTC-BTC | 0.00089958 | + 6.1% | 0.5 | Litecoin |
BTC-WRUB | 3926325.6660 | - 4.4% | 0.5 | Bitcoin |
TON-BTC | 0.00002764 | + 0.7% | 0.4 | TON Coin |
LTC-WRUB | 3580.3770879 | + 5.5% | 0.3 | Litecoin |
XRP | T3.36041980 | + 1.9% | 0.3 | Ripple |
ETH-RUR | R265856.78 | + 4.1% | 0.2 | Ethereum |
USDT-RUR | R73.56 | - 1.3% | 0.2 | USDT ERC20 |
USDT | R73.59 | - 1.1% | 0.2 | USDT ERC20 |
ETH | R263339.81 | + 3.7% | 0.2 | Ethereum |
- TONton / WAVES
- Last: 2.78491463
- 24High: 2.78491463
- 24Low: 2.78491463
- 24V: 0 WAVES
Preço | TONton | WAVES |
---|
3.00886926 | 0.05374617 | 0.16171519 |
3.58623699 | 0.00717255 | 0.02572246 |
3.60581257 | 0.00291867 | 0.01052417 |
3.66479263 | 0.08610371 | 0.31555224 |
3.66549255 | 0.08717060 | 0.31952318 |
3.66578381 | 0.08739347 | 0.32036556 |
3.66648442 | 0.09294625 | 0.34078597 |
3.66666664 | 0.00701522 | 0.02572247 |
3.66682146 | 0.08742017 | 0.32055415 |
3.66705070 | 0.09258367 | 0.33950901 |
3.66873054 | 0.08823974 | 0.32372782 |
3.66893059 | 0.08726113 | 0.32015502 |
3.67121501 | 0.56967914 | 2.09141460 |
3.67121502 | 0.00046276 | 0.00169889 |
3.70200561 | 0.00001899 | 0.00007030 |
3.99972700 | 0.06262953 | 0.25050102 |
3.99972780 | 1.32964953 | 5.31823618 |
4.10304320 | 0.00000253 | 0.00001038 |
4.16908833 | 0.00004970 | 0.00020720 |
4.46515523 | 0.00021043 | 0.00093960 |
4.54644934 | 0.00030862 | 0.00140312 |
4.83137370 | 0.01457335 | 0.07040929 |
4.85602528 | 0.00018225 | 0.00088501 |
4.89378345 | 0.00028057 | 0.00137304 |
4.92086545 | 0.00027907 | 0.00137326 |
4.92086549 | 0.00027923 | 0.00137405 |
4.98950424 | 0.00027624 | 0.00137830 |
5.00000000 | 2.60207534 | 13.0103767 |
5.01236776 | 0.00673595 | 0.03376305 |
5.02286503 | 0.00254392 | 0.01277776 |
5.03583223 | 0.00031700 | 0.00159635 |
5.03771794 | 0.00931427 | 0.04692266 |
5.07548833 | 0.00837305 | 0.04249731 |
5.09388355 | 0.00031618 | 0.00161058 |
5.10446889 | 0.00031546 | 0.00161025 |
5.11083335 | 0.00031542 | 0.00161205 |
5.12508643 | 0.00236353 | 0.01211329 |
5.12593436 | 0.00959825 | 0.04919999 |
5.13348918 | 0.00164312 | 0.00843493 |
5.14945531 | 0.01026813 | 0.05287527 |
5.15091002 | 0.00063677 | 0.00327994 |
5.15098443 | 0.00896289 | 0.04616770 |
5.15126157 | 0.00554139 | 0.02854514 |
5.15270868 | 0.00265339 | 0.01367214 |
5.15737618 | 0.00028201 | 0.00145443 |
5.15797816 | 0.00022983 | 0.00118545 |
5.17853330 | 0.00031165 | 0.00161388 |
5.25060325 | 0.00030829 | 0.00161870 |
5.30401377 | 0.00240741 | 0.01276893 |
5.30470597 | 0.00030519 | 0.00161894 |
Preço | TONton | WAVES |
---|
2.76944047 | 0.02012379 | 0.05573163 |
2.74647095 | 0.00054997 | 0.00151047 |
2.72350139 | 0.00093064 | 0.00253459 |
2.66629780 | 0.13126815 | 0.34999997 |
2.42252792 | 0.03476811 | 0.08422671 |
2.32000828 | 0.15086153 | 0.34999999 |
2.23756628 | 0.10832583 | 0.24238622 |
2.19769492 | 0.01122971 | 0.02467947 |
2.18846524 | 0.00501822 | 0.01098220 |
2.18461790 | 0.00011000 | 0.00024030 |
2.15886935 | 0.13896162 | 0.29999998 |
2.10000000 | 0.01043436 | 0.02191215 |
2.03765867 | 0.04615684 | 0.09405188 |
2.00659267 | 0.00983509 | 0.01973501 |
2.00000000 | 0.01000000 | 0.02000000 |
1.90000000 | 0.01000000 | 0.01900000 |
1.80583296 | 0.00011000 | 0.00019864 |
1.80295204 | 0.00107155 | 0.00193195 |
1.79713486 | 0.00107763 | 0.00193664 |
1.79400880 | 0.00108122 | 0.00193971 |
1.69948015 | 0.00078154 | 0.00132821 |
1.69947882 | 0.01317879 | 0.02239707 |
1.69947825 | 0.01628065 | 0.02766861 |
1.69947149 | 0.01664033 | 0.02827976 |
1.69946933 | 0.01613335 | 0.02741813 |
1.69946673 | 0.01667505 | 0.02833869 |
1.69945544 | 0.01640671 | 0.02788247 |
1.69945166 | 0.01675065 | 0.02846691 |
1.69944033 | 0.00175212 | 0.00297762 |
1.69943834 | 0.00831505 | 0.01413091 |
1.69943196 | 0.01650537 | 0.02804975 |
1.69560170 | 0.01320078 | 0.02238326 |
1.69559949 | 0.01320894 | 0.02239707 |
1.21000080 | 1.80000000 | 2.17800144 |
1.21000009 | 1.00206611 | 1.21250008 |
1.21000000 | 0.00010000 | 0.00012100 |
1.20200000 | 0.00010000 | 0.00012020 |
1.20111000 | 0.00010000 | 0.00012011 |
1.20100000 | 0.00010000 | 0.00012010 |
1.20020010 | 0.00010000 | 0.00012002 |
1.20010001 | 0.24214652 | 0.29060004 |
1.00000000 | 0.00025000 | 0.00025000 |
0.90000000 | 0.00500000 | 0.00450000 |
0.80000000 | 0.00500000 | 0.00400000 |
0.70000000 | 0.00500000 | 0.00350000 |
0.60000000 | 0.01000000 | 0.00600000 |
0.50000000 | 2.29621458 | 1.14810729 |
0.40000000 | 0.01000000 | 0.00400000 |
0.30000000 | 0.01000000 | 0.00300000 |
0.20000000 | 0.01000000 | 0.00200000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TONton |
---|
10:05:49 | BUY | 2.78491463 | 0.18777815 |
17:32:33 | BUY | 2.83909128 | 0.00550000 |
17:05:18 | BUY | 2.81830252 | 0.16466315 |
17:05:18 | BUY | 2.80665215 | 0.01131410 |
17:05:18 | BUY | 2.80580704 | 0.05746864 |
05:08:22 | BUY | 2.80665215 | 0.00010270 |
14:40:13 | BUY | 2.78060526 | 0.11170197 |
14:39:19 | BUY | 2.78060526 | 0.20039977 |
14:39:18 | BUY | 2.74653346 | 0.01769407 |
14:39:18 | BUY | 2.74653346 | 0.00055269 |
11:46:45 | SELL | 2.71359288 | 0.02843986 |
11:46:36 | SELL | 2.71359288 | 0.00048051 |
11:46:26 | SELL | 2.71359288 | 0.00048051 |
11:46:13 | SELL | 2.71359288 | 0.00048051 |
11:46:02 | SELL | 2.71359288 | 0.00048070 |
11:45:50 | SELL | 2.71359288 | 0.00048070 |
11:40:52 | SELL | 2.71359288 | 0.00047996 |
11:40:41 | SELL | 2.71359288 | 0.00048044 |
11:40:30 | SELL | 2.71359288 | 0.00048044 |
11:40:19 | SELL | 2.71359288 | 0.00008551 |
11:40:19 | SELL | 2.71392229 | 0.00039493 |
11:32:29 | SELL | 2.71359288 | 0.02442326 |
11:32:29 | SELL | 2.71359288 | 0.01131410 |
11:32:28 | SELL | 2.71392229 | 0.00287713 |
08:02:05 | SELL | 2.71359288 | 0.01769407 |
08:02:05 | SELL | 2.71811118 | 0.00052777 |
08:02:05 | SELL | 2.72362320 | 0.00055380 |
08:02:05 | SELL | 2.72913518 | 0.01023253 |
06:22:07 | SELL | 2.71811118 | 0.00002817 |
06:22:07 | SELL | 2.72262945 | 0.01265145 |
13:30:32 | BUY | 2.80966861 | 0.00046176 |
13:29:36 | BUY | 2.74274345 | 0.09997212 |
13:29:36 | BUY | 2.74274345 | 0.00035284 |
13:29:30 | BUY | 2.74274345 | 0.00010125 |
13:29:20 | BUY | 2.74274345 | 0.00010125 |
12:56:42 | SELL | 2.71359288 | 0.00010324 |
12:56:04 | SELL | 2.71359288 | 0.02811569 |
12:55:42 | SELL | 2.71359288 | 0.07175319 |
12:55:42 | SELL | 2.71986467 | 0.00055645 |
12:55:42 | SELL | 2.72613642 | 0.02738330 |
10:05:23 | BUY | 2.82670978 | 0.00053682 |
10:40:34 | BUY | 2.70282895 | 0.00128277 |
09:09:22 | BUY | 2.69573272 | 0.14253839 |
09:09:22 | BUY | 2.69552954 | 0.00300045 |
05:07:39 | SELL | 2.67541432 | 0.00106825 |
04:54:32 | SELL | 2.67541432 | 0.00000008 |
04:54:32 | SELL | 2.80000000 | 0.99374024 |
04:54:32 | SELL | 2.80313075 | 0.00053789 |
04:54:32 | SELL | 2.80626146 | 0.14253839 |
09:27:56 | BUY | 3.45855397 | 0.00048061 |
BoastKit: *RUR
cobratoontje: Lol
jagrapolite5 L0: yo guys
Yanadia: BoastKit, right to the core hehehe
tomgabi7 L1: Porque não consigo retirar o meu token?
Yanadia: tomgabi7, sorry i guess u got wrong chat Box here EN
maciocia: yo
NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me
alizal L0: I want to sell YOVI
BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)
BoastKit: *no buyers
Temmy00005 L0: selling wxt
me100 L0: I'm back guys
me100 L0: with 7000000 Dice :)
3356415 L0: ?
me100 L0: How can i sell my dice?
BoastKit: me100, Why would you ? You're a millionaire !
Yanadia: BoastKit, lolz
Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -
payank L0: hai mentagesd
maciocia: yes
Yanadia: maciocia, lol macio
AlexeChe: hi guys
AlexeChe: how are yours farming&
Atharvarshi: is this exchange live ?
Atharvarshi: it seems no trade since long
Atharvarshi: I joined after long time
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?