Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04944572 | - 0.2% | 1134.3 | Ethereum |
ZEC | 0.00036718 | - 5.8% | 391 | Zcash |
DASH | 0.00046413 | - 2.5% | 178.9 | DASH |
LTC | 0.00129335 | - 1% | 169.8 | Litecoin |
ETC | 0.00033577 | + 0.7% | 104.8 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5.5% | 78.2 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
DOGE-ETH | E0.00005145 | + 5.5% | 3.2 | Dogecoin |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5730673.17 | + 1.3% | 2.1 | Bitcoin |
DOGE | 0.00000254 | + 5.9% | 1.6 | Dogecoin |
DOGE-USDT | T0.16148048 | + 6.6% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63591.48 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
TONb-BTC | 0.00009039 | - 1.5% | 1.2 | TON BEP20 |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
ETH-USDT | T3148.4702783 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.5% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009009 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
BTC | R5685907.08 | - 0.2% | 0.4 | Bitcoin |
USDT-RUR | R89.71 | - 0.5% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 136887.94768 | + 1.4% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.2 | BIG |
USDT | $1.02 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02827042 | + 0.8% | 0.2 | YOSTEP |
DOGE | R14.47 | + 5.9% | 0.2 | Dogecoin |
DOGE | T0.16055019 | + 6.2% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- TOMOerc20 / RUR
- Last: 41.57176699
- 24High: 41.57176699
- 24Low: 41.57176699
- 24V: 0 TOMO(e)
Preço | TOMO(e) | RUR |
---|
42.82829444 | 0.00499587 | 0.21396459 |
43.25764810 | 0.00494628 | 0.21396443 |
43.69130604 | 0.00048570 | 0.02122086 |
44.12931139 | 0.00477444 | 0.21069274 |
44.57170775 | 0.00476478 | 0.21237438 |
45.01853913 | 0.00471748 | 0.21237405 |
45.46984999 | 0.00470793 | 0.21406887 |
45.92568525 | 0.00469838 | 0.21577632 |
46.38609025 | 0.00461496 | 0.21406995 |
46.85111081 | 0.00460790 | 0.21588523 |
47.32079319 | 0.00456217 | 0.21588550 |
47.55230344 | 0.01084315 | 0.51561675 |
47.79518416 | 0.00448113 | 0.21417643 |
48.02782647 | 0.07200000 | 3.45800350 |
48.27433088 | 0.00447206 | 0.21588570 |
48.50810474 | 0.07200000 | 3.49258354 |
48.75828106 | 0.00442548 | 0.21577879 |
48.99318579 | 0.07200000 | 3.52750937 |
49.24708284 | 0.00445177 | 0.21923668 |
49.48311764 | 0.07200000 | 3.56278447 |
49.74078485 | 0.00433807 | 0.21577900 |
49.97794882 | 0.07200000 | 3.59841231 |
50.23943623 | 0.00426101 | 0.21407074 |
50.47772831 | 0.07200000 | 3.63439643 |
50.74308659 | 0.00421704 | 0.21398562 |
50.98250559 | 0.07200000 | 3.67074040 |
51.25178605 | 0.00414215 | 0.21229258 |
51.49233065 | 0.07200000 | 3.70744780 |
51.76558521 | 0.00416678 | 0.21569580 |
52.00725395 | 0.06364469 | 3.30998555 |
52.28453521 | 0.00409278 | 0.21398910 |
52.52732649 | 0.07200000 | 3.78196750 |
52.80868769 | 0.00408449 | 0.21569655 |
53.05259976 | 0.07200000 | 3.81978718 |
53.33809479 | 0.00401204 | 0.21399456 |
53.58312576 | 0.07200000 | 3.85798505 |
53.87280920 | 0.00400402 | 0.21570780 |
54.11895701 | 0.07200000 | 3.89656490 |
54.41288411 | 0.00402834 | 0.21919359 |
54.66014658 | 0.07200000 | 3.93553055 |
54.95837329 | 0.00389495 | 0.21406011 |
55.20674805 | 0.07200000 | 3.97488585 |
55.50933099 | 0.00388751 | 0.21579307 |
55.75881553 | 0.07200000 | 4.01463471 |
56.06581204 | 0.00384911 | 0.21580347 |
56.31640368 | 0.07200000 | 4.05478106 |
56.62787182 | 0.00381143 | 0.21583316 |
56.87956772 | 0.07200000 | 4.09532887 |
57.19556625 | 0.00411727 | 0.23548958 |
57.44836340 | 0.07200000 | 4.13628216 |
Preço | TOMO(e) | RUR |
---|
41.57176699 | 0.00006046 | 0.00251342 |
41.15914653 | 0.00497644 | 0.20482602 |
40.75062154 | 0.00502634 | 0.20482647 |
40.34615136 | 0.00503654 | 0.20320500 |
39.94569575 | 0.00508702 | 0.20320455 |
39.54921486 | 0.00513803 | 0.20320505 |
39.15666924 | 0.00518953 | 0.20320470 |
38.76801984 | 0.00524156 | 0.20320490 |
38.38322797 | 0.00529410 | 0.20320464 |
38.00225535 | 0.00534718 | 0.20320489 |
37.62506407 | 0.00540078 | 0.20320469 |
37.25161660 | 0.00545492 | 0.20320458 |
36.88187579 | 0.00550961 | 0.20320475 |
36.51580484 | 0.00556485 | 0.20320497 |
36.15336732 | 0.00562063 | 0.20320470 |
35.79452718 | 0.00567698 | 0.20320481 |
35.43924870 | 0.00573389 | 0.20320475 |
35.08749653 | 0.00579137 | 0.20320467 |
34.73923569 | 0.00584943 | 0.20320472 |
34.39443151 | 0.00590807 | 0.20320470 |
34.05304968 | 0.00596729 | 0.20320442 |
33.71505623 | 0.00602712 | 0.20320468 |
33.38041754 | 0.00608754 | 0.20320462 |
33.04910030 | 0.00614857 | 0.20320470 |
32.72107155 | 0.00145658 | 0.04766085 |
32.39629864 | 0.00622281 | 0.20159601 |
32.07474927 | 0.00628519 | 0.20159589 |
31.75639144 | 0.00634820 | 0.20159592 |
31.44119347 | 0.00641185 | 0.20159621 |
31.12912400 | 0.00647613 | 0.20159625 |
30.82015197 | 0.00654105 | 0.20159615 |
30.51424664 | 0.00665934 | 0.20320474 |
30.21137757 | 0.00677978 | 0.20482649 |
29.91151462 | 0.00679353 | 0.20320477 |
29.63700008 | 0.33741606 | 9.99999979 |
29.63700000 | 0.47418763 | 14.05349879 |
29.61462797 | 0.00020212 | 0.00598570 |
29.32068806 | 0.00682113 | 0.20000022 |
29.02966566 | 0.00688951 | 0.20000017 |
28.74153180 | 0.00695858 | 0.20000024 |
28.45625781 | 0.00702834 | 0.20000025 |
28.17381530 | 0.00709880 | 0.20000028 |
27.89417617 | 0.00716996 | 0.20000012 |
27.61731260 | 0.00724184 | 0.20000015 |
27.34319704 | 0.00731444 | 0.20000017 |
27.07180221 | 0.00738777 | 0.20000024 |
26.80310111 | 0.00746183 | 0.20000018 |
26.53706700 | 0.00753663 | 0.20000005 |
26.27367342 | 0.00761219 | 0.20000019 |
26.01289414 | 0.00768850 | 0.20000013 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TOMO(e) |
---|
13:26:34 | SELL | 41.57176699 | 0.00494554 |
13:26:32 | SELL | 41.98852396 | 0.00499587 |
13:26:32 | SELL | 42.40945892 | 0.00002637 |
06:37:14 | SELL | 42.40945892 | 0.00491991 |
03:33:50 | BUY | 43.69130604 | 0.00441149 |
03:33:16 | BUY | 43.2576481 | 0.00490712 |
03:33:16 | BUY | 42.82829444 | 0.00495631 |
03:33:16 | BUY | 42.40320233 | 0.00496637 |
03:33:16 | BUY | 41.98232947 | 0.00493705 |
03:33:16 | BUY | 41.56563398 | 0.00498655 |
03:32:56 | SELL | 40.75062154 | 0.00498655 |
03:32:56 | SELL | 41.15914653 | 0.00493705 |
03:32:56 | SELL | 41.57176699 | 0.00496637 |
03:32:56 | SELL | 41.98852396 | 0.00495631 |
03:32:56 | SELL | 42.40945892 | 0.00490712 |
03:32:56 | SELL | 42.62225739 | 0.00258081 |
03:32:56 | SELL | 42.83461376 | 0.00489719 |
03:32:56 | SELL | 43.04847997 | 0.07200000 |
03:32:56 | SELL | 43.26403077 | 0.00477444 |
03:32:56 | SELL | 43.47896477 | 0.07200000 |
03:32:56 | SELL | 43.69775269 | 0.00476478 |
03:32:55 | SELL | 43.91375442 | 0.07200000 |
03:32:55 | SELL | 44.13582267 | 0.00471748 |
03:32:55 | SELL | 44.35289196 | 0.07200000 |
03:32:55 | SELL | 44.5782843 | 0.00470793 |
03:32:55 | SELL | 44.79642088 | 0.07200000 |
03:32:55 | SELL | 45.02518161 | 0.00469838 |
03:32:55 | SELL | 45.47655906 | 0.00461496 |
03:32:55 | SELL | 45.93246157 | 0.00460790 |
03:32:55 | SELL | 46.3929345 | 0.00456217 |
15:08:22 | BUY | 47.55230344 | 0.00260605 |
14:50:37 | BUY | 47.55230344 | 0.02098749 |
14:50:19 | BUY | 47.55230344 | 0.02098749 |
11:36:02 | BUY | 47.55230344 | 0.01657582 |
11:36:02 | BUY | 47.32079319 | 0.00452605 |
11:36:02 | BUY | 47.08148855 | 0.00011295 |
11:29:24 | BUY | 47.08148855 | 0.00283842 |
11:01:46 | BUY | 47.08148855 | 0.04217103 |
10:29:39 | BUY | 47.08148855 | 0.01278261 |
09:58:21 | BUY | 47.08148855 | 0.01409499 |
09:58:21 | BUY | 46.85111081 | 0.00000001 |
09:58:18 | BUY | 46.85111081 | 0.00256229 |
09:54:47 | BUY | 46.85111081 | 0.00200912 |
09:54:46 | BUY | 46.38609025 | 0.00054706 |
09:22:42 | BUY | 46.38609025 | 0.00403137 |
20:14:18 | BUY | 45.92568525 | 0.00466119 |
20:14:18 | BUY | 45.46984999 | 0.00027373 |
17:48:56 | BUY | 45.46984999 | 0.00439693 |
12:41:41 | SELL | 44.5782843 | 0.00467066 |
12:41:41 | SELL | 44.79642088 | 0.07200000 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess