Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04952988 | - 0.2% | 1179.8 | Ethereum |
ZEC | 0.00036718 | - 7% | 393.9 | Zcash |
DASH | 0.00046804 | - 3.2% | 180.8 | DASH |
LTC | 0.00128767 | - 1.3% | 166.3 | Litecoin |
ETC | 0.00034025 | 0% | 104.1 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5% | 78.9 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
ETH-BTC | 0.04940007 | - 0.2% | 3.4 | Ethereum |
DOGE-ETH | E0.00005123 | + 5.1% | 3.1 | Dogecoin |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5731501.84 | + 1.3% | 2.1 | Bitcoin |
DOGE | 0.00000252 | + 5% | 1.6 | Dogecoin |
DOGE-USDT | T0.16151124 | + 6.6% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63592.39 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
TONb-BTC | 0.00008995 | - 2% | 1.1 | TON BEP20 |
ETH-USDT | T3148.5483621 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.5% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009008 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
BTC | R5699952.01 | + 1% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00019215 | + 0.6% | 0.4 | FLOKI BEP20 |
USDT-RUR | R89.71 | - 0.5% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 136887.23213 | + 1.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.3 | BIG |
USDT | $1.02 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02826964 | + 0.7% | 0.2 | YOSTEP |
DOGE | T0.16055019 | + 7.1% | 0.2 | Dogecoin |
DOGE | R14.42 | + 5.8% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- THUGerc20 / RUR
- Last: 0.00002772
- 24High: 0.00002772
- 24Low: 0.00002715
- 24V: 32859.15 THUG(e)
Preço | THUG(e) | RUR |
---|
0.00002800 | 35049.22199877 | 0.98137821 |
0.00002829 | 8574.34078615 | 0.24256810 |
0.00002858 | 14322.12169785 | 0.40932623 |
0.00002888 | 8460.4295302 | 0.24433720 |
0.00002900 | 16677.18499998 | 0.48363836 |
0.00002919 | 8249.64872422 | 0.24080724 |
0.00002949 | 8147.05949498 | 0.24025678 |
0.00002980 | 8338.32523108 | 0.24848209 |
0.00002989 | 12636.66359419 | 0.37770987 |
0.00003000 | 17365.44344826 | 0.52096330 |
0.00003011 | 7938.04405286 | 0.23901450 |
0.00003041 | 7905.47769204 | 0.24040557 |
0.00003072 | 8155.65758884 | 0.25054180 |
0.00003100 | 11437.67033333 | 0.35456778 |
0.00003103 | 24323.19343229 | 0.75474869 |
0.00003104 | 7984.74696023 | 0.24784654 |
0.00003137 | 7724.22959349 | 0.24230908 |
0.00003170 | 7591.86224654 | 0.24066203 |
0.00003200 | 11437.67033333 | 0.36600545 |
0.00003202 | 7498.39949028 | 0.24009875 |
0.00003235 | 7490.4497004 | 0.24231604 |
0.00003268 | 4821.73621933 | 0.15757433 |
0.00003300 | 12958.06674409 | 0.42761620 |
0.00003302 | 7384.41767068 | 0.24383347 |
0.00003337 | 6911.24518495 | 0.23062825 |
0.00003372 | 6789.86717095 | 0.22895432 |
0.00003400 | 9221.28424242 | 0.31352366 |
0.00003406 | 6711.11919736 | 0.22858071 |
0.00003441 | 6647.7714201 | 0.22874981 |
0.00003476 | 6585.64279424 | 0.22891694 |
0.00003500 | 21380.97515149 | 0.74833413 |
0.00003512 | 6455.58146964 | 0.22672002 |
0.00003549 | 6443.46593848 | 0.22867860 |
0.00003586 | 6380.9368421 | 0.22882039 |
0.00003600 | 18418.05958663 | 0.66305014 |
0.00003623 | 6268.7136018 | 0.22711549 |
0.00003659 | 6148.38946194 | 0.22496957 |
0.00003697 | 6137.20281456 | 0.22689238 |
0.00003736 | 6076.01993446 | 0.22700010 |
0.00003774 | 6053.51675675 | 0.22845972 |
0.00003800 | 16984.79648328 | 0.64542226 |
0.00003813 | 6042.64151952 | 0.23040592 |
0.00003852 | 9565.69818139 | 0.36847069 |
0.00003875 | 16485.54444816 | 0.63881484 |
0.00003891 | 5834.94074462 | 0.22703754 |
0.00003900 | 24277.31756754 | 0.94681538 |
0.00003932 | 5728.58043591 | 0.22524778 |
0.00003972 | 5617.8222907 | 0.22313990 |
0.00004000 | 21828.78026313 | 0.87315121 |
0.00004013 | 42489.85368625 | 1.70511782 |
Preço | THUG(e) | RUR |
---|
0.00002772 | 122615.82958809 | 3.39891079 |
0.00002717 | 9115.8895841 | 0.24767871 |
0.00002700 | 6250.36444444 | 0.16875983 |
0.00002689 | 8902.65526217 | 0.23939239 |
0.00002661 | 8944.37128898 | 0.23800971 |
0.00002633 | 8952.07975693 | 0.23570825 |
0.00002605 | 9067.69942418 | 0.23621356 |
0.00002600 | 14147.40961537 | 0.36783264 |
0.00002579 | 9216.27413726 | 0.23768770 |
0.00002553 | 9105.20054837 | 0.23245576 |
0.00002527 | 9183.82508903 | 0.23207525 |
0.00002520 | 7568.10396825 | 0.19071621 |
0.00002501 | 9143.02079168 | 0.22866694 |
0.00002500 | 11614.9856 | 0.29037464 |
0.00002475 | 9224.75636363 | 0.22831271 |
0.00002462 | 1000000.00 | 24.6200000 |
0.00002461 | 406338.88663145 | 9.99999999 |
0.00002449 | 9308.14005716 | 0.22795634 |
0.00002423 | 9273.31118448 | 0.22469232 |
0.00002400 | 12954.2199911 | 0.31090127 |
0.00002398 | 9355.46163469 | 0.22434396 |
0.00002374 | 9539.55855096 | 0.22646911 |
0.00002350 | 9537.09234042 | 0.22412166 |
0.00002326 | 4877.19474508 | 0.11344354 |
0.00002302 | 9763.02128583 | 0.22474474 |
0.00002300 | 12717.77086955 | 0.29250872 |
0.00002278 | 9771.66812993 | 0.22259859 |
0.00002254 | 9887.21251109 | 0.22285776 |
0.00002230 | 9978.01614349 | 0.22250975 |
0.00002206 | 10099.93427017 | 0.22280454 |
0.00002200 | 7580.87636363 | 0.16677927 |
0.00002184 | 10267.08791208 | 0.22423319 |
0.00002162 | 10302.28815911 | 0.22273546 |
0.00002140 | 10390.88738317 | 0.22236498 |
0.00002118 | 10428.13786591 | 0.22086795 |
0.00002100 | 13504.17857142 | 0.28358774 |
0.00002096 | 10521.07872137 | 0.22052180 |
0.00002074 | 10732.37897782 | 0.22258953 |
0.00002052 | 11041.77729044 | 0.22657726 |
0.00002030 | 11049.7640394 | 0.22431020 |
0.00002008 | 11371.94820717 | 0.22834871 |
0.00002000 | 16363.0315 | 0.32726063 |
0.00001988 | 11277.24396378 | 0.22419160 |
0.00001968 | 11407.93851626 | 0.22450822 |
0.00001948 | 11685.27874743 | 0.22762922 |
0.00001928 | 11921.6473029 | 0.22984935 |
0.00001908 | 11963.06498951 | 0.22825527 |
0.00001900 | 21039.80315789 | 0.39975625 |
0.00001888 | 12059.20074152 | 0.22767770 |
0.00001868 | 21548.17505353 | 0.40251990 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | THUG(e) |
---|
17:21:00 | BUY | 0.00002772 | 6112.41814814 |
17:21:00 | BUY | 0.00002772 | 9042.63341921 |
17:21:00 | BUY | 0.00002743 | 8831.81703235 |
17:21:00 | BUY | 0.00002715 | 8872.27282976 |
10:54:36 | SELL | 0.00002700 | 380469.85648233 |
10:54:26 | BUY | 0.00002700 | 4235.49192307 |
10:54:25 | BUY | 0.00002700 | 4045.05692307 |
10:54:25 | BUY | 0.00002700 | 5397.48653846 |
10:54:25 | BUY | 0.00002686 | 8880.64033421 |
10:54:25 | BUY | 0.00002658 | 8994.37389635 |
13:20:47 | SELL | 0.00002631 | 152089.56294293 |
11:49:56 | SELL | 0.00002631 | 1152740.73653759 |
11:36:59 | BUY | 0.00002631 | 9142.57347809 |
09:35:10 | SELL | 0.00002579 | 9142.57347809 |
05:46:10 | SELL | 0.00002600 | 4235.49192307 |
05:46:10 | SELL | 0.00002600 | 4045.05692307 |
05:46:10 | SELL | 0.00002600 | 5397.48653846 |
05:46:10 | SELL | 0.00002605 | 8994.37389635 |
05:46:10 | SELL | 0.00002633 | 8880.64033421 |
05:46:10 | SELL | 0.00002661 | 79.85774785 |
05:46:09 | SELL | 0.00002689 | 6.70096838 |
05:10:39 | SELL | 0.00002689 | 8825.11606397 |
05:10:39 | SELL | 0.00002700 | 300.71551494 |
17:30:03 | SELL | 0.00002700 | 3982.92929987 |
17:30:03 | SELL | 0.00002700 | 5651.70518518 |
17:30:03 | SELL | 0.00002700 | 9817.49592592 |
17:30:03 | SELL | 0.00002700 | 6112.41814814 |
17:30:03 | SELL | 0.00002707 | 373.24226652 |
10:57:14 | SELL | 0.00002707 | 92063.62183569 |
23:53:12 | SELL | 0.00002707 | 362315.03361367 |
23:53:12 | SELL | 0.00002717 | 9042.63341921 |
23:53:12 | SELL | 0.00002717 | 6740.37173352 |
23:53:12 | SELL | 0.00002745 | 8856.71985428 |
10:29:40 | BUY | 0.00002800 | 6566.78284873 |
10:29:40 | BUY | 0.00002800 | 8786.44444444 |
10:29:40 | BUY | 0.00002772 | 8969.96613912 |
21:53:50 | SELL | 0.00002707 | 200000.000 |
07:09:04 | SELL | 0.00002707 | 15362.62018412 |
07:09:03 | SELL | 0.00002708 | 36927.62186114 |
07:09:02 | SELL | 0.00002717 | 6785.53662126 |
07:09:02 | SELL | 0.00002717 | 3.81156221 |
17:29:24 | SELL | 0.00002717 | 5851.12697293 |
17:29:24 | SELL | 0.00002717 | 6566.78284873 |
17:29:24 | SELL | 0.00002717 | 1582.09017834 |
00:43:04 | SELL | 0.00002745 | 8786.44444444 |
23:09:28 | SELL | 0.00002773 | 8574.34078615 |
21:42:20 | SELL | 0.00002800 | 5600.46107142 |
21:42:20 | SELL | 0.00002800 | 6063.61357142 |
21:42:19 | SELL | 0.00002800 | 5013.11035714 |
21:42:19 | SELL | 0.00002800 | 5750.87571428 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess