Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • TAKE / BTC
  • Last: 0.00069444
  • 24High: 0.00069444
  • 24Low: 0.00069444
  • 24V: 0 BTC
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.000694440
COMPRA
0.00100561
Quantidade:
TAKE
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço TAKE BTC
0.0010056158757.103716959.08673106
0.00100562285551.34883287.15614741
0.00114072243858.16166278.17388216
0.00130171212088.70101276.07798299
0.0014441012552.000018.1263432
0.0015000024000.000036.0000000
0.0017000066.890028670.11371304
0.0017189754425.4809877393.55576905
0.0017200060213.83327325103.56779322
0.001740001000.000001.74000000
0.0017444013673.000023.8511812
0.00174998199147.58645722348.50429334
0.001800005000.000009.00000000
0.001989901000.000001.98990000
0.0020000010000.000020.0000000
0.00229990500.0000001.14995000
0.00230000371304.34783011854.000000
0.00234000500.0000001.17000000
0.00234527178253.84833951418.05340289
0.0023453250.00000000.11726600
0.002345496935.9819507816.2682763
0.00254500150.0000000.38175000
0.0026000040.00000000.10400000
0.00271798299.937501560.81522413
0.0027642725964.0660343771.77168881
0.0030000012129.2393670836.3877181
0.0032000050.00000000.16000000
0.0033320031.00000000.10329200
0.00348791200.0000000.69758200
0.0035000050.00000000.17500000
0.00354500150.0000000.53175000
0.00359000105053.54970425377.14224343
0.00359990105555.000379.9874445
0.00361940376.662328371.36329163
0.00361992105410.98221541381.57932274
0.00361999105410.98221537381.5867015
0.00370000531521.811222041966.63070152
0.00373264213413.16681522796.59452298
0.00377770299818.088046351132.62279121
0.00387770524529.595327372033.9684118
0.00388880419229.121681491630.29820839
0.003900001002506.265665763909.77443609
0.00398990439.024390241.75166341
0.003990001498118.890624065977.49437358
0.00399718300.0000001.19915400
0.003999001542672.732880726169.14825878
0.00399990956827.113955343827.2127731
0.00399999956827.113955343827.29888755
0.0040000010000.000040.0000000
0.00400800481.286554961.92899651
VENDA
0.00069445
Quantidade:
TAKE
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço TAKE BTC
0.00069445143.9989000.10000003
0.0006944479388.1973170955.13033974
0.00054441183.6852000.10000005
0.0005444018368.8464369810.0000000
0.00054439140583.9727505976.53250892
0.0005000019920.159689.96007984
0.0004000774986.8772969830.0000000
0.000400062499.625056240.99999999
0.0004000142776.9754756117.11121795
0.00040000228010.9890109991.2043956
0.000370014000.000001.48004000
0.00036500300000.000109.500000
0.00035382107399.2425537.99999999
0.0003020346152.2406417813.93936124
0.0003020086456.9536423726.10999999
0.000300003333.333333330.99999999
0.0002802557448.7065120316.09999999
0.000279974000.000001.11988000
0.00025500500000.000127.500000
0.00025101402374.40739412100.99999999
0.0002500019920.159684.98003992
0.00022609486.531912070.10999999
0.0002200027272.727272725.99999999
0.000210004761.90476190.99999999
0.000200394990.268975490.99999999
0.000200005000.000001.00000000
0.000180005555.555555550.99999999
0.0001507913263.479010541.99999999
0.0001212174251.299397738.99999999
0.0001203140000.00004.81240000
0.00012029922.769972560.11099999
0.000101019900.009900.99999999
0.000100089992.006394880.99999999
0.0001000010000.00001.00000000
0.0000702014245.014245010.99999999
0.000070191567.174811220.10999999
0.0000700114283.673760890.99999999
0.00006004120000.0007.20480000
0.0000487920496.003279360.99999999
0.000048772050.440844780.09999999
0.0000400124993.75156210.99999999
0.00002500199201.59644.98003991
0.0000200149975.012493750.99999999
0.0000111689605.734767020.99999999
0.0000111398831.985624431.09999999
0.0000109910009.099181070.10999999
0.0000100199900.099900090.99999999
0.0000100099999.999999990.99999999
0.0000078616849.231179770.13243495
0.0000077716849.231179770.13091852
0.0000076816849.231179770.12940209
0.0000075416849.231179770.12704320
0.0000074316849.231179770.12518978
0.0000073216849.231179770.12333637
0.0000072116849.231179770.12148295
0.0000071216849.231179770.11996652
0.0000070228042.874139650.19686097
0.0000069728042.874139650.19545883
0.0000068628042.874139650.19237411
0.0000067728042.874139650.18985025
0.0000066528042.874139650.18648511
0.0000065328042.874139650.18311996
0.0000064228042.874139650.18003525
0.0000063228042.874139650.17723096
0.0000062128042.874139650.17414624
0.0000061228042.874139650.17162238
0.0000060428042.874139650.16937895
0.0000059528042.874139650.16685510
0.0000058528042.874139650.16405081
0.0000057728042.874139650.16180738
0.0000056628042.874139650.15872266
0.0000055628042.874139650.15591838
0.0000054528042.874139650.15283366
0.0000053428042.874139650.14974894
0.0000052228042.874139650.14638380
0.0000051328042.874139650.14385994
0.0000050128042.874139650.14049479
0.0000049728042.874139650.13937308
0.0000048728042.874139650.13656879
0.0000047628042.874139650.13348408
0.0000046428042.874139650.13011893
0.0000045628042.874139650.12787550
0.0000044528042.874139650.12479078
0.0000043428042.874139650.12170607
0.0000042328042.874139650.11862135
0.0000041228042.874139650.11553664
0.0000040128042.874139650.11245192
0.0000039761145.270646760.24274672
0.0000039561145.270646760.24152381
0.0000038661145.270646760.23602074
0.0000037661145.270646760.22990621
0.0000036661145.270646760.22379169
0.0000035661145.270646760.21767716
0.0000034561145.270646760.21095118
0.0000033461145.270646760.20422520
0.0000032361145.270646760.19749922
0.0000031361145.270646760.19138469
0.0000030261145.270646760.18465871
0.0000029561145.270646760.18037854
0.0000028661145.270646760.17487547
0.0000027661145.270646760.16876094
0.0000026861145.270646760.16386932
0.0000025661145.270646760.15653189
0.0000024561145.270646760.14980591
0.0000023461145.270646760.14307993
0.0000022361145.270646760.13635395
0.0000021261145.270646760.12962797
0.0000020161145.270646760.12290199
0.00000197113828.706930690.22424255
0.00000190113828.706930690.21627454
0.00000177113828.706930690.20147681
0.00000168113828.706930690.19123222
0.00000153113828.706930690.17415792
0.00000143113828.706930690.16277505
0.00000132113828.706930690.15025389
0.00000130100000000130.000000
0.0000012615859347.8174603119.98277824
0.00000124806451.612903220.99999999
0.00000121113828.706930690.13773273
0.00000112113828.706930690.12748815
0.00000111900900.90090090.99999999
0.00000101113828.706930690.11496699
0.00000096148047.344210520.14212545
0.00000087148047.344210520.12880118
0.0000007764935.064935060.04999999
0.00000076148047.344210520.11251598
0.00000068332450.0000.22606600
0.00000054332450.0000.17952300
0.00000051392156.862745090.19999999
0.000000505000000.002.50000000
0.00000043332450.0000.14295350
0.00000032332450.0000.10638400
0.00000020512000.0000.10240000
0.00000016909090909.090909145.45454545
0.00000015909090909.090909136.36363636
0.00000014909090909.090909127.27272727
0.00000013909090909.090909118.18181818
0.00000012909090909.090909109.09090909
0.00000011918181818.18181809100.99999999
0.000000102001200000200.120000
0.000000042750000.000.11000000
0.00000001101200000010.1200000
Histórico de transações
Tempo Preço
TAKE [C]
Você deve entrar.
Tempo Preço TAKE
07:54:49 BUY 0.00000001 10000.0000
09:51:21 BUY 0.00000001 30000.0000
00:33:07 BUY 0.00000001 100000.000
03:28:04 BUY 0.00000001 20364.2000
02:09:02 BUY 0.00000001 88943.25825959
02:09:02 BUY 0.00000001 15000.0000
02:09:02 BUY 0.00000001 33298.15890607
15:28:53 BUY 0.00000001 6701.84109393
15:28:53 BUY 0.00000001 15298.05910567
12:17:03 BUY 0.00000001 8091.12315467
12:17:03 BUY 0.00000001 1909.87684533
11:13:40 BUY 0.00000001 10262.3752495
11:12:15 BUY 0.00000001 100000.000
11:07:41 BUY 0.00000001 4263.77584928
11:07:41 BUY 0.00000001 95736.22415072
10:40:20 BUY 0.00000001 4263.77584928
10:40:20 BUY 0.00000001 39183.53293412
10:40:20 BUY 0.00000001 20002.0000
10:40:20 BUY 0.00000001 726550.6912166
08:56:07 BUY 0.00000001 188793.31337325
05:45:13 BUY 0.00000001 84655.99541015
05:45:13 BUY 0.00000001 399766.06047807
04:06:05 BUY 0.00000001 10000.0000
02:36:20 BUY 0.00000001 30645.60878242
22:24:29 BUY 0.00000001 102874.1516966
21:37:34 BUY 0.00000001 10000.0000
20:30:27 BUY 0.00000001 10000.0000
20:28:27 BUY 0.00000001 24227.44510978
19:54:52 BUY 0.00000001 68173.55289421
19:31:08 BUY 0.00000001 93877.95149799
19:31:08 BUY 0.00000001 53179.54091816
19:31:08 BUY 0.00000001 352950.50758384
19:30:45 BUY 0.00000001 95549.8003992
19:14:56 BUY 0.00000001 83868.16367265
19:08:04 BUY 0.00000001 10000.0000
19:03:41 BUY 0.00000001 387146.60678642
17:03:31 BUY 0.00000001 290636.62674649
16:54:21 BUY 0.00000001 864135.62874251
16:53:25 BUY 0.00000001 1000000.00
16:30:23 BUY 0.00000001 199203.49301397
15:43:59 BUY 0.00000001 27844.83381307
15:43:58 BUY 0.00000001 16939.49752424
15:20:00 BUY 0.00000001 10000.0000
15:04:59 SELL 0.00000001 181030.25123788
15:04:56 SELL 0.00000001 207969.74876212
15:04:52 SELL 0.00000001 111000.000
15:04:52 SELL 0.00000001 96969.74876212
15:04:50 SELL 0.00000001 111000.000
15:04:20 SELL 0.00000001 45227.44510978
15:04:14 SELL 0.00000001 385790.73027978
Bate-papo

okika: Jackie123346, ok, looks like you're unable to eat or dress by yourself... Go to wallets and downthere cancel it

Jackie123346 L1: I go to withdraw tab, but it don't have the cancel button. sorry, I am just newbie

Jackie123346 L1: ah

Jackie123346 L1: ok, saw it

Jackie123346 L1: appreciated

okika: Jackie123346, sorry for my style, I'm fucking busy and tired

Jackie123346 L1: I knew, sorry too.

Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.

Jackie123346 L1: Please help

okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.

okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.

Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever

Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.

okika: Jackie123346, then check the box again in yobit and uncheck again LOL

okika: Jackie123346, fun game :ED

Jackie123346 L1: :( currently is not fun at all :(

Jackie123346 L1: please help to support

okika: Jackie123346, do what i said.... I hope I remember correctly...

okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here

Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.

okika: now uncheck it and see if TG will send message. If sends, confirm it

Jackie123346 L1: it not sent any, that is the problem

okika: Jackie123346, ok, refresh settings page

okika: is it checked?

Jackie123346 L1: times

Jackie123346 L1: yes, it checked

Jackie123346 L1: i refresh 10 times, and it checked

Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram

okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?

okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings

Jackie123346 L1: okika, they just have 1 start and nothing

Jackie123346 L1: bot said 3 thing like I mentioned above

okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out

okika: Jackie123346, I wrote to you, check PM here

Yanadia: still slowdown but its working ( the bot )

his001 L0: KARMA/BTC is end?

sean1111 L0: does anyone here think DICE is going to rise?

Yanadia: no think

sean1111 L0: you mean you dont think so?

cobratoontje: sean1111, Keep thinking it will!

cobratoontje: sean1111, Think really hard!

sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim

Yanadia: cobratoontje, hahahahahaha

Yanadia: sabrikirtak, duce to rur - or digr if u lucky

Yanadia: dice/rur - or doge if u lucky

mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.

yobbtdz L0: G

yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا

Yanadia: Ied Adha Mubarak

Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world