Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • TAGR / USD
  • Last: 0.06405005
  • 24High: 0.06405005
  • 24Low: 0.06100005
  • 24V: 4.34 USD
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.000044110
COMPRA
0.06405005
Quantidade:
TAGR
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço TAGR USD
0.0640500596.815972856.20106790
0.06510005117.446016237.64574152
0.06600006120.035878477.92237518
0.06615005122.682496248.11545326
0.0671000592.95595896.23734948
0.06710006127.447041438.55170412
0.06720005114.381636727.68645170
0.06820005131.512313128.96914633
0.06825005115.43600147.87851286
0.06930005131.512314029.11380993
0.07000000213.6818287314.95772801
0.07040006131.512369749.25847872
0.07150006131.249341659.38433580
0.07200006142.8525937810.28539532
0.07260005120.03584368.71460824
0.07320006141.2444253610.33910041
0.0735000587.338931036.41941579
0.07370006120.035876058.84665126
0.07440006142.8525938110.62824155
0.0756000586.956523496.57391752
0.07560006142.8525937610.79966465
0.0766500590.43556186.93189033
0.07680006142.8525940210.97108779
0.07700005112.134114748.63433244
0.07800006142.5668844811.12022554
0.07800007167.6534132813.07697797
0.0787500589.025201967.01073910
0.079200054727.54045043374.42144005
0.07920006119.520958099.46606705
0.07930007129.4810458310.26785599
0.08000000507.8675169740.62940135
0.0803000586.477448576.94414344
0.08040006119.520957969.60949219
0.08060006129.4810297610.43617876
0.0808500575.370987146.09374807
0.08160006119.281912589.73341122
0.0819000571.546244115.85964096
0.08190007129.4810456310.6045067
0.0825000690.206829827.44206887
0.08280006119.520957729.89634247
0.0829500562.927126745.21980830
0.08320007129.481045710.77283206
0.0836000572.043021416.02280019
0.0840000559.81063665.02409646
0.08400006193.6190462416.2640115
0.08450007129.4810453110.94115739
0.0847000565.756159635.56955000
0.0850500557.190819754.86408207
0.08520006119.5209577810.18319277
0.0858000665.756182595.64188441
VENDA
0.06100005
Quantidade:
TAGR
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço TAGR USD
0.0610000517.962895791.09573754
0.06000005233.6721097314.02033826
0.058550005189.06656027303.8198471
0.058050001381.9912659280.22459298
0.054321671.840887800.10000009
0.054321661838.8001572399.88667694
0.05432165284.2176681515.43917269
0.05432161200.6442583110.89931914
0.05406700188.6649543810.20054808
0.053000001.886794330.10000009
0.05270000472.7662117624.91477935
0.05200000396.2567755520.60535232
0.05134067210.962790710.83097101
0.05000000778.4840627838.92420313
0.04934543236.2267950511.65671277
0.04900000306.0880210114.99831302
0.04851341176.646667678.56973221
0.04835000341.559352216.51439467
0.04567000235.1721909510.74031396
0.04500000500.00000022.5000000
0.04479345255.556706611.44726655
0.04431200381.9966626416.92703611
0.04405670253.8599874511.1842333
0.04174057225.595599439.41648890
0.04034567296.8119366911.97507644
0.04030000441.7370241417.80200207
0.04021300506.4477481420.36578329
0.04000001411.1546944816.44619189
0.04000000949.2439750137.9697590
0.03974174248.973448819.89463806
0.03769742268.8119213310.13351589
0.03639000329.5043212911.99066225
0.03632100265.708682859.65080506
0.03500000500.00000017.5000000
0.03407697237.105814568.07984772
0.03400000585.9778129219.92324563
0.03330000519.2341273817.29049644
0.03265432278.44125379.09230979
0.03100000623.1191664319.31669415
0.03054077286.294137318.74364339
0.03020000580.1004308417.51903301
0.030000001093.5629777432.80688933
0.02932100332.674759389.75435661
0.02750000631.8355559317.37547778
0.027307008971.2573117244.97812341
0.02730541327.266678418.93615083
0.02612300364.293947479.51645078
0.02570000798.6733307120.52590459
0.025000002000.0000050.0000000
0.02435000571.4915422313.91581905
0.02345670332.901513847.80877093
0.02257000854.3210436419.28202595
0.02123450589.6038351712.51994263
0.02100000582.6665541812.23599763
0.02050002678.5479346913.91024623
0.020000002999.0496636459.98099327
0.01870000436.967301588.17128853
0.01853000700.574729112.98164973
0.01703400585.41494429.97195815
0.016900001295.1395855721.88785899
0.01530000717.1324140910.97212593
0.015000002000.0000030.0000000
0.01407300709.268777229.98153950
0.01350000688.258778349.29149350
0.01278000775.960228389.91677171
0.01200000718.686637498.62423964
0.01165430257.41571782.99999999
0.01165400682.403253197.95272751
0.01156000775.106291168.96022872
0.011110003349.4019476537.21185563
0.011100002804.1047773831.12556302
0.011090003030.9560349933.61330242
0.01103000721.829435337.96177867
0.011000002179.1359547723.9704955
0.01050300754.326592957.92269220
0.01046410382.259343843.99999999
0.01001000551.324472525.51875796
0.01000095794.30508587.94380544
0.010000071694.0717689616.94083627
0.01000003894.066969098.94069651
0.010000005010.5302039950.10530203
0.00999900224.350313032.24327877
0.009910001306.2220454712.94466047
0.00951233105.126714480.99999999
0.00945000523.003762854.94238555
0.00905800546.833731064.95321993
0.00900009996.902952748.97221629
0.009000082554.2244912922.98822475
0.009000071441.4968904312.97357291
0.00900001997.026485728.97324834
0.009000003553.7925416931.98413287
0.00864321115.697755810.99999999
0.00807468615.551734914.97038328
0.008000702523.6002781720.19056874
0.008000003000.6742158724.00539372
0.00786151127.202026070.99999999
0.00746810401.708600582.99999999
0.00714765139.906122990.99999999
0.00700003285.713061221.99999999
0.007000005181.4997028136.27049791
0.00681000293.685756241.99999999
0.00649759153.903216420.99999999
0.00617000324.149108581.99999999
0.00600003817.788284474.90675424
0.00600000833.333333334.99999999
0.00590636169.309016040.99999999
0.00536488186.397459020.99999999
0.005005002721.993134413.62357563
0.005000004842.76009224.21380046
0.00488144204.8575830.99999999
0.00443703225.375983480.99999999
0.00403437247.870175510.99999999
0.004000302545.6121740710.18321237
0.00367543272.077008670.99999999
0.00333403299.93731310.99999999
0.00303128329.893642280.99999999
0.003000005237.2226333215.71166789
0.00275432363.066019920.99999999
0.00263210684.03036221.80043631
0.00250278399.555694060.99999999
0.002378902101.811761734.99999999
0.00227771439.037454280.99999999
0.002176202297.582942744.99999999
0.00206543484.160683240.99999999
0.001978002527.80586454.99999999
0.00187654532.895648370.99999999
0.001800062777.685188274.99999999
0.00171717582.353523520.99999999
0.001624733077.434404484.99999999
0.001600008014.1372999912.82261967
0.00155567642.805307760.99999293
0.001473453393.39645054.99999999
0.00141429707.068564430.99999999
0.001345213716.891786414.99999999
0.00128532778.016369460.99999999
0.001234565000.000006.17280000
0.001212114125.03815664.99999999
0.001200007226.103966668.67132475
0.00116817856.039788720.99999999
0.001110114504.058156394.99999999
0.00106235941.309361320.99999999
0.001010924945.989791474.99999999
0.0010000015038.1039615.03810396
0.000965431035.807878350.99999999
0.000923085416.648611174.99999999
0.000877891139.094875210.99999999
0.000870009594.747643668.34743044
0.000835705983.008256554.99999999
0.000798211252.803147040.99999999
0.000761236568.31706584.99999999
Histórico de transações
Tempo Preço
TAGR [C]
Você deve entrar.
Tempo Preço TAGR
22:27:16 BUY 0.00004411 2596.91281198
22:27:16 BUY 0.00004410 7633.10506249
22:26:41 BUY 0.00004410 10232.33760641
22:26:24 BUY 0.00004410 10232.33760641
11:38:19 SELL 0.00003001 3374.89238155
04:13:08 SELL 0.00003002 3350.00000
04:13:08 SELL 0.00003003 3330.00333098
04:13:08 SELL 0.00003255 7.41580166
23:06:08 SELL 0.00003255 3125.27050427
19:33:47 SELL 0.00003255 5104.50000
09:21:18 SELL 0.00003255 48977.06343566
21:30:07 SELL 0.00003255 4229.68266841
21:30:07 SELL 0.00003558 22484.54188
21:30:07 SELL 0.00003559 28097.78027531
21:30:07 SELL 0.00003560 2808.98876498
02:44:19 BUY 0.00005757 13552.95658903
10:22:16 SELL 0.00006000 569.31894622
11:12:17 SELL 0.00006000 1134.41188711
11:12:17 SELL 0.00006000 561.50463409
04:02:48 BUY 0.00006500 1578.97786953
23:49:06 SELL 0.00006000 1591.74603257
23:49:06 SELL 0.00006500 164.82997995
16:46:01 SELL 0.00006500 1692.07340466
21:38:01 BUY 0.00007000 1443.82826856
21:19:52 BUY 0.00006500 1995.58250
21:19:52 BUY 0.00006500 331.96550223
21:19:47 BUY 0.00006000 5656.99734987
12:12:50 BUY 0.00006000 14343.00265013
12:12:50 BUY 0.00005999 11456.34781841
12:12:50 BUY 0.00005997 17904.2708
12:12:50 BUY 0.00005996 22497.18785146
04:21:12 SELL 0.00004445 382.89238968
04:21:12 SELL 0.00004445 2428.76093709
17:46:35 SELL 0.00004445 19555.84908702
10:17:50 SELL 0.00004445 512.57782735
10:17:50 SELL 0.00004568 2189.14185698
08:50:41 SELL 0.00006000 1995.58250
12:49:53 BUY 0.00006500 1849.45916443
12:49:53 BUY 0.00006499 448.08545431
12:38:14 BUY 0.00006499 1541.27794569
12:16:45 SELL 0.00006000 2181.42466666
12:16:39 BUY 0.00006500 2021.69366666
12:16:04 SELL 0.00006000 2021.69366666
12:15:59 BUY 0.00007000 287.35003913
12:15:59 BUY 0.00006500 1873.65850
12:15:50 SELL 0.00006000 1873.65850
12:15:50 SELL 0.00006500 1731.17830769
12:15:50 SELL 0.00007000 3398.3213504
23:20:48 SELL 0.00007000 1443.97718116
15:49:06 SELL 0.00007000 4826.96115856
Bate-papo

nawazkaramvi L0: i dont know i dont mind can ou tell me please

Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self

nawazkaramvi L0: i really khown i can check this

nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar

nawazkaramvi L0: this is right or wrong

morten: nawazkaramvi, it is 0.14 USD

nawazkaramvi L0: are kiddingme

morten: no. the price is 0.00000002 USD

nawazkaramvi L0: did you know how much price is go on future

nawazkaramvi L0: this is my 2nd last question to you please

Yanadia: nawazkaramvi, future are to day

nawazkaramvi L0: ohh

Yanadia: morten, lolzz

Adrift1234: hi all

naser2020 L0: avatalha, hi hhh

mandobro: morten, hm ty!

Yanadia: mandobro, Heyhey.... coffee

manbtc007: no love

avatalha L0: naser2020, hi

target L1: Can still sendstablecoin to binance?

target L1: Which one?

okika: target, anyone?

roman0703 L1: check lvl

MinerGate: I came. hello everyone.

mandobro: Yanadia, night coffee)

mandobro: Hehe, I preached so much about Waves, but didn't have time myself

Centbaba L1: Hello everyone

Mharuna L1: Him

raed63: Down slow motion

muhammad2077 L0: Hi

Yanadia: mandobro, morning here Bro

solomontmtc L0: Does YO10 bouns still available

manbtc007: kisses

Yanadia: hahahahahaha Yobitcode btc

Meysam1994 L0: Hello everyone i have 50000000 TvT but cant sell it?

Meysam1994 L0: what to do ?

okika: Meysam1994, RUR market

malibusb L0: It has been 30 years COMP listed here. But closed to withdraw.

malibusb L0: Anyone, know when they will open it ?

abubakarsodeeq L0: Hi

abubakarsodeeq L0: Hello everyone

abubakarsodeeq L0: How are you doing

MinerGate: abubakarsodeeq, hello :)

mandobro: Yanadia, and night coffee is better for friends :)

Go3zz: Hallo

Yanadia: Go3zz, Double Hallo

Yanadia: mandobro, morning & night

Meysam1994 L0: okika, Very fun !!

Meysam1994 L0: TVT / RuR or TVT/Doge can sell

Meysam1994 L0: or buy