Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04948918 | - 0.2% | 1113.2 | Ethereum |
ZEC | 0.00036921 | - 5.3% | 387.2 | Zcash |
DASH | 0.00046230 | - 2.6% | 177.4 | DASH |
LTC | 0.00128839 | - 1.2% | 170.2 | Litecoin |
ETC | 0.00034025 | 0% | 104.3 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5.5% | 78.3 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
DOGE-ETH | E0.00005130 | + 5.2% | 3.2 | Dogecoin |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508827 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5728814.88 | + 1.2% | 2.2 | Bitcoin |
DOGE | 0.00000254 | + 5.9% | 1.6 | Dogecoin |
DOGE-USDT | T0.16086436 | + 6.3% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63591.12 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
TONb-BTC | 0.00009039 | - 1.5% | 1.2 | TON BEP20 |
BTC-USDTb | T63636.94 | + 1.1% | 1.2 | Bitcoin |
ETH-USDT | T3145.2508008 | + 1.2% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.4% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698547 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009011 | - 1.7% | 0.5 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
BTC | R5744370.10 | + 1% | 0.4 | Bitcoin |
USDT-RUR | R89.77 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 137071.32735 | + 1.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019163 | - 0.1% | 0.2 | BIG |
USDT | $1.03 | + 0.7% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02821704 | + 0.6% | 0.2 | YOSTEP |
DOGE | R14.37 | + 5.4% | 0.2 | Dogecoin |
DOGE | T0.16050000 | + 6.7% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- TAGR / RUR
- Last: 0.00524491
- 24High: 0.00530000
- 24Low: 0.00519284
- 24V: 1417.69 TAGR
Preço | TAGR | RUR |
---|
0.00530000 | 26.48155913 | 0.14035226 |
0.00535061 | 39.7456407 | 0.21266342 |
0.00540000 | 432.70597534 | 2.33661226 |
0.00540425 | 39.03954679 | 0.21097947 |
0.00545844 | 38.96036371 | 0.21266280 |
0.00550000 | 440.72463825 | 2.42398551 |
0.00551318 | 38.5738427 | 0.21266453 |
0.00556846 | 38.19080939 | 0.21266399 |
0.00560000 | 455.91806257 | 2.55314115 |
0.00562430 | 38.41766518 | 0.21607247 |
0.00568069 | 37.14013251 | 0.21098157 |
0.00570000 | 426.8517727 | 2.43305510 |
0.00573765 | 36.77148835 | 0.21098193 |
0.00579518 | 36.40648662 | 0.21098214 |
0.00580000 | 474.73233032 | 2.75344751 |
0.00585327 | 36.91454038 | 0.21607077 |
0.00590000 | 477.16157014 | 2.81525326 |
0.00590016 | 19056.97522543 | 112.43920294 |
0.00591197 | 36.83983547 | 0.21779600 |
0.00597125 | 37.05837729 | 0.22128483 |
0.00600000 | 449.91146375 | 2.69946878 |
0.00603112 | 35.54243631 | 0.21436069 |
0.00609160 | 34.91104376 | 0.21266411 |
0.00610000 | 458.62624384 | 2.79762008 |
0.00615269 | 34.82321237 | 0.21425643 |
0.00620000 | 400.4677191 | 2.48289985 |
0.00621439 | 33.39845515 | 0.20755102 |
0.00627670 | 33.33077603 | 0.20920728 |
0.00630000 | 430.60932947 | 2.71283877 |
0.00633963 | 32.99986645 | 0.20920694 |
0.00640000 | 447.11514835 | 2.86153694 |
0.00640320 | 32.67229404 | 0.20920723 |
0.00646740 | 32.34798078 | 0.20920733 |
0.00650000 | 445.74997141 | 2.89737481 |
0.00653225 | 32.0268185 | 0.20920718 |
0.00659775 | 31.70881426 | 0.20920682 |
0.00660000 | 443.35611404 | 2.92615035 |
0.00666391 | 31.89711077 | 0.21255947 |
0.00670000 | 430.54311424 | 2.88463886 |
0.00673072 | 30.83633239 | 0.20755071 |
0.00679820 | 30.77385107 | 0.20920679 |
0.00680000 | 399.09527268 | 2.71384785 |
0.00686637 | 30.71151249 | 0.21087660 |
0.00690000 | 428.64007328 | 2.95761650 |
0.00693521 | 29.92710193 | 0.20755073 |
0.00700000 | 437.48525199 | 3.06239676 |
0.00700474 | 30.10480109 | 0.21087630 |
0.00707497 | 29.57002352 | 0.20920702 |
0.00710000 | 430.33111171 | 3.05535089 |
0.00714591 | 29.27645989 | 0.20920694 |
Preço | TAGR | RUR |
---|
0.00524491 | 6748.06174048 | 35.3929765 |
0.00519362 | 39.50998532 | 0.20519984 |
0.00514206 | 39.89906185 | 0.20516336 |
0.00510000 | 1325.20850586 | 6.75856337 |
0.00509101 | 39.95910634 | 0.20343220 |
0.00504047 | 40.35861735 | 0.20342639 |
0.00500000 | 425.748984 | 2.12874492 |
0.00499043 | 40.76078814 | 0.20341385 |
0.00494089 | 41.49563135 | 0.20502534 |
0.00490000 | 441.10553902 | 2.16141714 |
0.00489184 | 42.26677896 | 0.20676231 |
0.00484328 | 42.69051345 | 0.20676210 |
0.00480000 | 439.9307979 | 2.11166782 |
0.00479520 | 43.46253336 | 0.20841153 |
0.00474760 | 43.20547013 | 0.20512228 |
0.00470047 | 43.65985104 | 0.20522182 |
0.00470000 | 419.20182337 | 1.97024856 |
0.00465381 | 43.72670995 | 0.20349580 |
0.00460761 | 44.1648729 | 0.20349451 |
0.00460000 | 434.27073692 | 1.99764538 |
0.00456187 | 44.60272433 | 0.20347183 |
0.00451658 | 45.40033609 | 0.20505424 |
0.00450000 | 448.27431552 | 2.01723441 |
0.00447174 | 46.21314745 | 0.20665317 |
0.00442735 | 46.67377099 | 0.20664111 |
0.00440000 | 463.21415124 | 2.03814226 |
0.00438340 | 47.13726103 | 0.20662146 |
0.00433989 | 47.60782646 | 0.20661272 |
0.00430000 | 431.61356042 | 1.85593830 |
0.00429680 | 50.09051619 | 0.21522892 |
0.00425414 | 50.56917966 | 0.21512836 |
0.00421191 | 51.49624279 | 0.21689753 |
0.00420000 | 461.6318595 | 1.93885380 |
0.00417009 | 49.53467191 | 0.20656403 |
0.00412869 | 51.21590383 | 0.21145458 |
0.00410000 | 429.54599266 | 1.76113856 |
0.00408770 | 55.55876409 | 0.22710755 |
0.00404712 | 55.6715788 | 0.22530955 |
0.00400694 | 58.78815505 | 0.23556060 |
0.00400000 | 728.5773675 | 2.91430947 |
0.00396716 | 6.62249933 | 0.02627251 |
0.00392778 | 59.49821018 | 0.23369587 |
0.00390000 | 459.20455123 | 1.79089774 |
0.00388878 | 61.71601891 | 0.24000002 |
0.00385017 | 51.94575824 | 0.20000000 |
0.00381195 | 52.46658535 | 0.20000000 |
0.00380000 | 419.37178157 | 1.59361276 |
0.00377410 | 52.99276649 | 0.20000000 |
0.00373663 | 53.52416483 | 0.20000000 |
0.00370000 | 419.938500 | 1.55377245 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TAGR |
---|
02:21:50 | SELL | 0.00524491 | 477.44427068 |
23:44:32 | BUY | 0.00530000 | 21.12724479 |
23:44:32 | BUY | 0.00530000 | 201.49625294 |
23:44:31 | BUY | 0.00530000 | 81.37801176 |
23:44:31 | BUY | 0.00530000 | 106.80132745 |
23:44:31 | BUY | 0.00529750 | 39.19716306 |
17:11:25 | BUY | 0.00524491 | 39.58315345 |
17:11:25 | BUY | 0.00520000 | 29.15459506 |
17:11:24 | BUY | 0.00520000 | 381.860206 |
17:11:24 | BUY | 0.00519284 | 39.64271923 |
09:36:28 | BUY | 0.00514128 | 40.03910152 |
09:36:28 | BUY | 0.00510000 | 388.59388138 |
09:36:28 | BUY | 0.00509024 | 40.4380865 |
14:02:35 | SELL | 0.00503971 | 36.20800914 |
13:57:37 | SELL | 0.00503971 | 43.95973965 |
13:25:01 | SELL | 0.00503971 | 1295.02568036 |
11:05:28 | BUY | 0.00503971 | 41.16710956 |
13:41:12 | SELL | 0.00490000 | 388.59388138 |
13:41:12 | SELL | 0.00494089 | 41.16710956 |
13:41:12 | SELL | 0.00499043 | 40.4380865 |
13:41:12 | SELL | 0.00500000 | 2.34391694 |
05:27:30 | SELL | 0.00500000 | 29.15459506 |
05:27:29 | SELL | 0.00500000 | 381.860206 |
05:27:29 | SELL | 0.00504047 | 40.03910152 |
05:27:29 | SELL | 0.00509101 | 39.64271923 |
05:27:29 | SELL | 0.00510000 | 25.16229349 |
21:37:49 | SELL | 0.00510000 | 22.44651043 |
21:37:49 | SELL | 0.00510000 | 201.49625294 |
21:37:49 | SELL | 0.00510000 | 81.37801176 |
21:37:49 | SELL | 0.00510000 | 106.80132745 |
21:37:49 | SELL | 0.00514206 | 39.58315345 |
21:37:48 | SELL | 0.00519362 | 39.19716306 |
21:37:48 | SELL | 0.00520000 | 2.73200923 |
18:40:16 | SELL | 0.00520000 | 23.8257100 |
18:40:16 | SELL | 0.00520000 | 45.25175769 |
18:40:16 | SELL | 0.00520000 | 21.79241153 |
18:40:16 | SELL | 0.00520000 | 28.36792692 |
18:40:16 | SELL | 0.00520000 | 67.8859000 |
18:40:16 | SELL | 0.00520000 | 67.8859000 |
18:40:15 | SELL | 0.00520000 | 29.99112115 |
18:40:15 | SELL | 0.00520000 | 37.89478076 |
18:40:15 | SELL | 0.00520000 | 67.20158653 |
18:40:15 | SELL | 0.00520000 | 42.60888076 |
18:40:15 | SELL | 0.00521000 | 12.85481351 |
18:08:52 | SELL | 0.00521000 | 818.14968361 |
18:08:52 | SELL | 0.00524569 | 39.7456407 |
18:08:52 | SELL | 0.00529828 | 11.16688346 |
18:08:52 | SELL | 0.00530000 | 0.88809568 |
14:54:29 | SELL | 0.00530000 | 68.69555903 |
14:54:29 | SELL | 0.00530000 | 197.77806792 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess