Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02426367 | - 3.2% | 2899.1 | Ethereum |
ZEC | 0.00040269 | - 3% | 840.9 | Zcash |
LTC | 0.00095648 | - 1.8% | 334.8 | Litecoin |
ETC | 0.00018375 | - 1.5% | 225.3 | EthereumClassic |
DASH | 0.00026430 | - 0.3% | 173.7 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 96.5 | YoChat Token |
DOGE-BTC | 0.00000213 | + 1.5% | 13.6 | Dogecoin |
BCHABC | 0.00015911 | - 1.9% | 11.9 | BitcoinCashABC |
SHIB-USDTb | T0.00001450 | + 1.3% | 9.7 | SHIBA INU |
XRP-BTC | 0.00002300 | + 0.1% | 8.4 | Ripple |
FLOKIb-USDTb | T0.00009396 | + 2.8% | 2.5 | FLOKI BEP20 |
TRX-BTC | 0.00000263 | + 0.8% | 2.2 | Tron Token |
ETH-BTC | 0.02412460 | - 0.1% | 1.5 | Ethereum |
BONUS-DOGE | D0.00236408 | - 0.6% | 1.3 | BONUS |
DOGE | 0.00000213 | - 2.8% | 1 | Dogecoin |
ETH-USDT | T2497.8578384 | + 0.2% | 0.7 | Ethereum |
WDOGE | D1.00500002 | + 0.1% | 0.7 | Wrapped DogeCoin |
BTC-USDT | T103442.36 | + 0.2% | 0.5 | Bitcoin |
LTC | T98.64024810 | - 2.7% | 0.5 | Litecoin |
BTC-RUR | R8281375.57 | + 0.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.22008585 | + 1.5% | 0.4 | Dogecoin |
BTC | R8239998.00 | - 0.4% | 0.4 | Bitcoin |
BTC-USDTt | T103439.63 | + 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2502.3734152 | + 0.3% | 0.4 | Ethereum |
ETH | T2500.0000000 | - 4.8% | 0.3 | Ethereum |
BTC-USDTb | T102999.33 | + 0.1% | 0.3 | Bitcoin |
LTC-BTC | 0.00094691 | - 4.9% | 0.3 | Litecoin |
DOGE-ETH | E0.00008798 | + 0.9% | 0.3 | Dogecoin |
LTC | R7878.22 | - 2.1% | 0.3 | Litecoin |
XRP | 0.00002300 | - 1.5% | 0.2 | Ripple |
BTC | T102999.00 | - 0.5% | 0.2 | Bitcoin |
BTC | T104324.46 | + 0.7% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
ETH-RUR | R198782.51 | - 0.5% | 0.1 | Ethereum |
LTC-WRUB | 3745.7904809 | - 1.4% | 0.1 | Litecoin |
BTC-WRUB | 3878114.4227 | + 0.8% | 0.1 | Bitcoin |
USDT-RUR | R79.82 | - 0.4% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002997 | + 0.6% | 0.1 | TON Coin |
XRP | R194.36 | - 1.2% | 0.1 | Ripple |
- SYS / RUR
- Last: 0.96000000
- 24High: 1.00000000
- 24Low: 0.96000000
- 24V: 22.59 SYS
Preço | SYS | RUR |
---|
0.99000000 | 16.85205968 | 16.68353908 |
1.00000000 | 18.36857276 | 18.36857276 |
1.01000000 | 17.3902501 | 17.5641526 |
1.02000000 | 16.99173675 | 17.33157148 |
1.03000000 | 16.39598038 | 16.88785979 |
1.04000000 | 15.95731334 | 16.59560587 |
1.05000000 | 15.54585643 | 16.32314925 |
1.06000000 | 19.58559875 | 20.76073467 |
1.07000000 | 15.44740307 | 16.52872128 |
1.08000000 | 16.19239754 | 17.48778934 |
1.09000000 | 17.0274754 | 18.55994818 |
1.10000000 | 18.50762267 | 20.35838493 |
1.11000000 | 16.25270733 | 18.04050513 |
1.12000000 | 16.7969041 | 18.81253259 |
1.13000000 | 17.21813156 | 19.45648866 |
1.14000000 | 16.10149231 | 18.35570123 |
1.15000000 | 14.82240243 | 17.04576279 |
1.16000000 | 14.71164012 | 17.06550253 |
1.17000000 | 15.78743551 | 18.47129954 |
1.18000000 | 15.36182948 | 18.12695878 |
1.19000000 | 14.73484464 | 17.53446512 |
1.20000000 | 16.07366148 | 19.28839377 |
1.21000000 | 14.2079145 | 17.19157654 |
1.22000000 | 14.3368285 | 17.49093077 |
1.23000000 | 14.37497929 | 17.68122452 |
1.24000000 | 14.03832228 | 17.40751962 |
1.25000000 | 13.76316369 | 17.20395461 |
1.26000000 | 13.75594459 | 17.33249018 |
1.27000000 | 13.73429039 | 17.44254879 |
1.28000000 | 13.74186126 | 17.58958241 |
1.28999000 | 30.0000000 | 38.6997000 |
1.29000000 | 14.11792599 | 18.21212452 |
1.29900000 | 31.9700000 | 41.5290300 |
1.30000000 | 15.07466288 | 19.59706174 |
1.31000000 | 14.23447469 | 18.64716184 |
1.32000000 | 14.51695079 | 19.16237504 |
1.33000000 | 14.81705009 | 19.70667661 |
1.34000000 | 14.43335665 | 19.34069791 |
1.35000000 | 14.73645605 | 19.89421566 |
1.36000000 | 14.63288282 | 19.90072063 |
1.37000000 | 15.32963741 | 21.00160325 |
1.38000000 | 15.23868481 | 21.02938503 |
1.39000000 | 15.42338973 | 21.43851172 |
1.40000000 | 17.7018142 | 24.78253988 |
1.45000000 | 16.62174151 | 24.10152518 |
1.49999988 | 0.74626865 | 1.11940288 |
1.49999990 | 382.25378083 | 573.38063301 |
1.50000000 | 17.09994337 | 25.64991505 |
1.55000000 | 16.39992906 | 25.41989004 |
1.60000000 | 15.91754502 | 25.46807203 |
Preço | SYS | RUR |
---|
0.96000000 | 0.01983847 | 0.01904493 |
0.95000001 | 1.00000000 | 0.95000001 |
0.95000000 | 16.23998085 | 15.4279818 |
0.94000001 | 1.00000000 | 0.94000001 |
0.94000000 | 17.15091944 | 16.12186427 |
0.93000001 | 0.10752691 | 0.10000002 |
0.93000000 | 16.32721607 | 15.18431094 |
0.92000001 | 1.25287031 | 1.15264069 |
0.92000000 | 16.51041556 | 15.18958231 |
0.91000001 | 1.25274724 | 1.14000000 |
0.91000000 | 15.89375845 | 14.46332018 |
0.90000001 | 0.14724205 | 0.13251784 |
0.90000000 | 17.0569753 | 15.35127777 |
0.89000001 | 0.11822639 | 0.10522148 |
0.89000000 | 17.17799799 | 15.28841821 |
0.88000000 | 18.04940358 | 15.88347515 |
0.87000000 | 16.75470587 | 14.5765941 |
0.86000000 | 16.49673062 | 14.18718833 |
0.85000001 | 0.12595164 | 0.10705889 |
0.85000000 | 15.46923077 | 13.14884615 |
0.84000001 | 0.11904773 | 0.10000009 |
0.84000000 | 15.46010702 | 12.98648989 |
0.83000000 | 15.82551178 | 13.13517477 |
0.82000000 | 14.73209414 | 12.08031719 |
0.81000000 | 14.49324583 | 11.73952912 |
0.80000000 | 14.96600201 | 11.9728016 |
0.79000000 | 14.83721639 | 11.72140094 |
0.78000000 | 14.8615409 | 11.5920019 |
0.77950000 | 1.28287363 | 0.99999999 |
0.77000000 | 14.90704874 | 11.47842752 |
0.76150000 | 0.14642153 | 0.11149999 |
0.76000000 | 14.89534301 | 11.32046068 |
0.75000000 | 14.62669795 | 10.97002346 |
0.74000000 | 14.47134266 | 10.70879356 |
0.73000000 | 15.42438337 | 11.25979986 |
0.72000000 | 15.60177036 | 11.23327465 |
0.71720000 | 0.16341327 | 0.11719999 |
0.71000000 | 15.18135772 | 10.77876398 |
0.70000000 | 14.92970237 | 10.45079165 |
0.69000000 | 15.07857951 | 10.40421986 |
0.68000000 | 14.05943483 | 9.56041568 |
0.67000000 | 14.45775005 | 9.68669253 |
0.66500000 | 13.88429653 | 9.23305719 |
0.66000000 | 13.39226095 | 8.83889222 |
0.65000000 | 13.67925367 | 8.89151488 |
0.64000000 | 13.3527320 | 8.54574848 |
0.63000000 | 13.35915469 | 8.41626745 |
0.62000000 | 13.36578454 | 8.28678641 |
0.61000000 | 13.37263176 | 8.15730537 |
0.60000000 | 13.37970722 | 8.02782433 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SYS |
---|
13:35:54 | SELL | 0.96000000 | 0.25779989 |
13:35:54 | SELL | 0.96000000 | 3.19513880 |
13:35:54 | SELL | 0.96000000 | 2.10779137 |
13:35:54 | SELL | 0.96000000 | 1.20482771 |
13:35:32 | SELL | 0.96000000 | 5.89507050 |
13:35:32 | SELL | 0.96000000 | 4.19143141 |
13:35:32 | SELL | 0.96000001 | 1.00000000 |
13:35:32 | SELL | 0.97000000 | 0.00243031 |
11:24:03 | SELL | 0.97000000 | 0.31874974 |
11:24:03 | SELL | 0.97000000 | 0.36046607 |
11:24:03 | SELL | 0.97000000 | 0.32085307 |
11:22:16 | SELL | 0.97000000 | 0.01890016 |
11:22:16 | SELL | 0.97000000 | 0.57983186 |
11:22:16 | SELL | 0.97000000 | 0.56549777 |
11:22:16 | SELL | 0.97000000 | 0.88023332 |
11:22:16 | SELL | 0.97000000 | 0.68209800 |
19:40:25 | BUY | 1.00000000 | 0.31279332 |
19:40:25 | BUY | 1.00000000 | 0.35105350 |
19:40:25 | BUY | 1.00000000 | 0.33088153 |
19:40:25 | BUY | 1.00000000 | 0.00527165 |
06:24:04 | SELL | 0.97000000 | 0.36125731 |
06:24:04 | SELL | 0.97000000 | 4.50053924 |
06:24:04 | SELL | 0.97000000 | 1.52894520 |
06:24:03 | SELL | 0.97000000 | 0.15576491 |
00:36:05 | SELL | 0.97000000 | 4.18991727 |
00:36:04 | SELL | 0.97000000 | 0.59454924 |
00:36:04 | SELL | 0.97000000 | 0.69012890 |
00:36:04 | SELL | 0.97000000 | 1.93363402 |
00:36:04 | SELL | 0.97000000 | 0.35105350 |
00:36:04 | SELL | 0.97000000 | 0.33088153 |
04:30:01 | BUY | 1.00000000 | 2.63582033 |
21:26:42 | BUY | 1.00000000 | 1.56943892 |
21:26:42 | BUY | 1.00000000 | 0.18157819 |
21:26:14 | BUY | 1.00000000 | 0.89320477 |
21:26:13 | BUY | 1.00000000 | 0.13177400 |
21:26:13 | BUY | 1.00000000 | 0.56469117 |
21:26:13 | BUY | 1.00000000 | 0.55073137 |
21:26:00 | BUY | 1.00000000 | 0.85724848 |
21:26:00 | BUY | 1.00000000 | 1.01611099 |
19:52:04 | BUY | 1.00000000 | 4.38302016 |
19:52:04 | BUY | 1.00000000 | 1.48902105 |
19:52:04 | BUY | 1.00000000 | 4.23220676 |
19:52:04 | BUY | 1.00000000 | 0.57902425 |
16:09:45 | BUY | 1.00000000 | 0.67210811 |
16:09:45 | BUY | 1.00000000 | 1.88314253 |
16:09:45 | BUY | 1.00000000 | 0.34188672 |
16:09:45 | BUY | 1.00000000 | 0.32224149 |
16:09:44 | BUY | 0.99000000 | 0.00350014 |
16:03:28 | BUY | 0.99000000 | 0.52225628 |
16:03:28 | BUY | 0.99000000 | 0.47424358 |
khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?
Yanadia: Good day All
mypage L0: Yanadia, Good day All
mypage L0: Good day All hi
yunusdemir6666 L0: Why is liza token normal price so low on yobit
khacdoan194 L0: hello, Is any admin online? Please check my ticker!
dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish
maputlakgatle2 L0: hallo5x55
khacdoan194 L0: dominikherzog, thanks admin
Yanadia: dominikherzog, dommmm i miss youuu
Yanadia: hehehe It's horrible outside but yobit gives me a smile
nandha4bit L0: yovi transfer how
nandha4bit L0: hello
Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.
morten: dice
Yanadia: morten, dice ans RUR :)
BoastKit: nandha4bit, Yovi = forget (it's short story version)
morten: nandha4bit, buy a lot more
morten: or not :(
Yanadia: morten, lolzzzz
Yanadia: BoastKit, hahahaha pretty answer
Go3zz: Hallo all
SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha
hakan4punkt L1: You are welcome!
DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!
jokap: dominikherzog, how long do you think until erc20 transfers are restored?
dominikherzog: jokap, no info
lor354: 7kk DICE is nothing, right? No way to sell?
hakan4punkt L1: You can try the RUR market
dominikherzog: hakan4punkt, he can't try ... too hard
Yanadia: dominikherzog, lol
gauravchawla: dominikherzog, hello domin SIR
gauravchawla: dominikherzog, unfreeze ?
okika: gauravchawla, you would freeze again like you did it
gauravchawla: BLACKSMITH, hey
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)
niko1987 L0: Dio cartaigenica
Yanadia: hellooo
Yanadia: hakan4punkt, I wish i have - BRAIN -
BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.
okika: dominikherzog, why the distribution of farm dividends became radically slow?