Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04929086 | - 0.6% | 1127.6 | Ethereum |
ZEC | 0.00036853 | - 4.8% | 396 | Zcash |
DASH | 0.00046413 | - 2% | 176.9 | DASH |
LTC | 0.00129219 | - 1% | 169.8 | Litecoin |
ETC | 0.00034025 | + 2.1% | 104.6 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5.5% | 78.2 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
DOGE-ETH | E0.00005145 | + 5.5% | 3.2 | Dogecoin |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5729790.63 | + 1.2% | 2.2 | Bitcoin |
DOGE | 0.00000254 | + 5.9% | 1.6 | Dogecoin |
DOGE-USDT | T0.16148048 | + 6.6% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63591.48 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
TONb-BTC | 0.00009039 | - 1.5% | 1.2 | TON BEP20 |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
ETH-USDT | T3148.4674651 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.5% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009009 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
BTC | R5744370.10 | + 0.9% | 0.4 | Bitcoin |
USDT-RUR | R89.72 | - 0.5% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 136958.31332 | + 1.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.2 | BIG |
USDT | $1.03 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02826056 | + 0.8% | 0.2 | YOSTEP |
DOGE | R14.47 | + 6.1% | 0.2 | Dogecoin |
DOGE | T0.16055019 | + 6.2% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- STK / RUR
- Last: 26.80310111
- 24High: 26.80310111
- 24Low: 26.80310111
- 24V: 0 STK
Preço | STK | RUR |
---|
27.61323825 | 17.20271759 | 475.02273936 |
27.61323826 | 0.00947588 | 0.26165973 |
27.89006099 | 0.00945546 | 0.26371335 |
28.16965886 | 0.02391309 | 0.67362358 |
28.45205970 | 0.02367573 | 0.67362328 |
28.73729161 | 0.02344074 | 0.67362338 |
29.02538297 | 0.00966453 | 0.28051668 |
29.31636244 | 0.00981454 | 0.28772661 |
29.61025898 | 0.00993389 | 0.29414505 |
29.90710183 | 0.00975709 | 0.29180628 |
30.20692053 | 0.00894720 | 0.27026735 |
30.50974492 | 0.00886058 | 0.27033403 |
30.81560513 | 0.00864477 | 0.26639381 |
31.12453158 | 0.00890809 | 0.27726012 |
31.43655501 | 0.00882300 | 0.27736472 |
31.75170648 | 0.00866615 | 0.27516505 |
32.07001734 | 0.00925258 | 0.29673040 |
32.39151927 | 0.00930630 | 0.30144519 |
32.71624426 | 0.02075736 | 0.67910285 |
33.04422462 | 0.00917663 | 0.30323462 |
33.30000000 | 23.79891868 | 792.50399204 |
33.37549299 | 0.00922778 | 0.30798170 |
33.71008231 | 0.00939115 | 0.31657643 |
34.04802590 | 0.00924492 | 0.31477127 |
34.38935736 | 0.00947429 | 0.32581474 |
34.73411068 | 0.00930304 | 0.32313282 |
35.08232015 | 0.00896941 | 0.31466771 |
35.43402041 | 0.00881317 | 0.31228604 |
35.78924647 | 0.00897944 | 0.32136739 |
36.14803368 | 0.00926709 | 0.33498708 |
36.51041773 | 0.00917510 | 0.33498673 |
36.87643467 | 0.00878455 | 0.32394288 |
37.24612094 | 0.00862851 | 0.32137852 |
37.61951331 | 0.00812119 | 0.30551521 |
37.99664894 | 0.00804059 | 0.30551547 |
38.37756536 | 0.00802431 | 0.30795348 |
38.76230046 | 0.00794466 | 0.30795329 |
39.15089253 | 0.00748103 | 0.29288900 |
39.54338024 | 0.00740678 | 0.29288911 |
39.93980263 | 0.00706327 | 0.28210560 |
40.34019916 | 0.00752780 | 0.30367295 |
40.74460967 | 0.00777932 | 0.31696535 |
41.15307439 | 0.00743772 | 0.30608504 |
41.56563398 | 0.00736416 | 0.30609597 |
41.98232947 | 0.00671962 | 0.28210530 |
42.40320233 | 0.00670602 | 0.28435672 |
42.82829444 | 0.00663945 | 0.28435631 |
43.25764810 | 0.00657356 | 0.28435674 |
43.69130604 | 0.00650832 | 0.28435700 |
44.12931139 | 0.00644371 | 0.28435648 |
Preço | STK | RUR |
---|
26.80310111 | 0.01949037 | 0.52240235 |
26.53706700 | 0.00006270 | 0.00166387 |
26.27370000 | 0.00432752 | 0.11369996 |
26.27367342 | 0.00967796 | 0.25427556 |
26.01289414 | 0.00977498 | 0.25427551 |
25.75470323 | 0.00987297 | 0.25427541 |
25.49907499 | 0.00997195 | 0.25427550 |
25.24598400 | 0.01040338 | 0.26264356 |
24.99540505 | 0.01050768 | 0.26264371 |
24.74731323 | 0.01061300 | 0.26264323 |
24.50168384 | 0.01154461 | 0.28286238 |
24.25849244 | 0.01166034 | 0.28286226 |
24.01771484 | 0.01177300 | 0.28276055 |
23.77932708 | 0.01189103 | 0.28276069 |
23.54330544 | 0.01201026 | 0.28276121 |
23.30962642 | 0.01213502 | 0.28286278 |
23.07826678 | 0.01182091 | 0.27280611 |
22.84920351 | 0.01193936 | 0.27280486 |
22.62241381 | 0.01205905 | 0.27280481 |
22.39787510 | 0.01217994 | 0.27280477 |
22.17556505 | 0.01230205 | 0.27280491 |
21.95546154 | 0.01196262 | 0.26264484 |
21.73754266 | 0.01208721 | 0.26274624 |
21.52178674 | 0.03020195 | 0.64999992 |
21.30817230 | 0.01223315 | 0.26066606 |
21.09667809 | 0.01187322 | 0.25048550 |
20.88728307 | 0.01191253 | 0.24882038 |
20.67996639 | 0.01203192 | 0.24881970 |
20.47470744 | 0.01215254 | 0.24881970 |
20.27148579 | 0.01128487 | 0.22876108 |
20.07028121 | 0.01139799 | 0.22876086 |
19.87107369 | 0.01126502 | 0.22384804 |
19.67384340 | 0.01137286 | 0.22374786 |
19.47857072 | 0.01148687 | 0.22374780 |
19.28523621 | 0.01160203 | 0.22374788 |
19.09382065 | 0.01171830 | 0.22374711 |
18.90430498 | 0.01183579 | 0.22374738 |
18.71667035 | 0.01195441 | 0.22374675 |
18.53089808 | 0.01207238 | 0.22371204 |
18.34696970 | 0.01219331 | 0.22371028 |
18.16486690 | 0.01231533 | 0.22370633 |
17.98457156 | 0.01243879 | 0.22370630 |
17.80606574 | 0.01256332 | 0.22370330 |
17.62933168 | 0.01268808 | 0.22368237 |
17.45435180 | 0.01280020 | 0.22341919 |
17.28110867 | 0.01292189 | 0.22330458 |
17.10958507 | 0.01305088 | 0.22329514 |
16.93976393 | 0.01318171 | 0.22329505 |
16.77162834 | 0.01211787 | 0.20323641 |
16.60516159 | 0.01223934 | 0.20323621 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | STK |
---|
14:46:48 | SELL | 26.80310111 | 0.00495407 |
14:46:48 | SELL | 27.07180221 | 0.00037620 |
14:46:47 | SELL | 27.34319704 | 0.00945546 |
14:46:47 | SELL | 27.6173126 | 0.00010085 |
14:46:41 | SELL | 27.6173126 | 0.01489304 |
02:36:40 | SELL | 27.6173126 | 0.00891920 |
02:36:40 | SELL | 27.89417617 | 0.02367573 |
02:36:40 | SELL | 28.1738153 | 0.00025916 |
02:36:35 | SELL | 28.1738153 | 0.02318158 |
02:36:35 | SELL | 28.45625781 | 0.00966453 |
02:36:35 | SELL | 28.7415318 | 0.00000798 |
13:43:17 | SELL | 28.7415318 | 0.00980656 |
13:43:17 | SELL | 29.02966566 | 0.00010983 |
06:04:04 | SELL | 29.02966566 | 0.00982406 |
06:04:04 | SELL | 29.32068806 | 0.00007053 |
17:34:01 | SELL | 29.32068806 | 0.00968656 |
17:34:01 | SELL | 29.61462797 | 0.00003076 |
20:25:13 | SELL | 29.61462797 | 0.00891644 |
20:25:13 | SELL | 29.91151462 | 0.00048466 |
15:29:09 | SELL | 29.91151462 | 0.00837592 |
15:29:09 | SELL | 30.21137757 | 0.00001244 |
04:48:59 | SELL | 30.21137757 | 0.00863233 |
16:39:42 | SELL | 30.51424664 | 0.00890809 |
03:46:20 | SELL | 30.82015197 | 0.00882300 |
02:34:47 | SELL | 31.1291240 | 0.00866615 |
01:13:01 | SELL | 31.44119347 | 0.00925258 |
23:41:51 | SELL | 31.75639144 | 0.00930630 |
22:11:48 | SELL | 32.07474927 | 0.02075736 |
08:09:08 | SELL | 32.39629864 | 0.00917663 |
06:57:14 | SELL | 32.72107155 | 0.00922778 |
05:39:45 | SELL | 33.0491003 | 0.00939115 |
17:42:35 | SELL | 33.38041754 | 0.00924492 |
17:38:36 | SELL | 33.71505623 | 0.00128773 |
11:03:13 | SELL | 33.71505623 | 0.00363759 |
08:05:09 | SELL | 33.71505623 | 0.00454897 |
08:05:07 | SELL | 34.05304968 | 0.00930304 |
08:05:07 | SELL | 34.39443151 | 0.00006241 |
03:23:40 | SELL | 34.39443151 | 0.00890700 |
03:23:38 | SELL | 34.73923569 | 0.00481536 |
02:36:32 | SELL | 34.73923569 | 0.00399781 |
02:36:31 | SELL | 35.08749653 | 0.00283257 |
18:39:48 | SELL | 35.08749653 | 0.00614687 |
18:39:42 | SELL | 35.4392487 | 0.00926709 |
18:39:40 | SELL | 35.79452718 | 0.00441682 |
18:39:25 | SELL | 35.79452718 | 0.00475828 |
18:39:22 | SELL | 36.15336732 | 0.00878455 |
18:39:18 | SELL | 36.51580484 | 0.00628795 |
18:39:07 | SELL | 36.51580484 | 0.00234056 |
18:39:07 | SELL | 36.88187579 | 0.00093118 |
18:39:04 | SELL | 36.88187579 | 0.00719001 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess