Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04919432 | - 0.8% | 1269.1 | Ethereum |
ZEC | 0.00036692 | - 4.9% | 375.1 | Zcash |
DASH | 0.00046803 | - 3.5% | 184.7 | DASH |
LTC | 0.00127596 | - 1.6% | 171.1 | Litecoin |
ETC | 0.00033577 | + 0.7% | 103.5 | EthereumClassic |
DOGE-BTC | 0.00000251 | - 2.4% | 34.7 | Dogecoin |
ETH-BTC | 0.04918038 | - 0.3% | 3.4 | Ethereum |
TRX-BTC | 0.00000190 | - 1.6% | 2.8 | Tron Token |
BCHABC | 0.00011347 | - 5.6% | 2.5 | BitcoinCashABC |
BTC-USDTt | T63629.77 | + 0.5% | 2.2 | Bitcoin |
BTC-RUR | R5749183.70 | + 1.2% | 1.6 | Bitcoin |
DOGE-ETH | E0.00005128 | - 2.2% | 1.5 | Dogecoin |
XRP-BTC | 0.00000829 | - 1.6% | 1.4 | Ripple |
BTC | T63597.99 | + 0.2% | 1 | Bitcoin |
BTC-USDTb | T63904.88 | + 0.6% | 0.9 | Bitcoin |
TONb-BTC | 0.00009129 | + 1.1% | 0.9 | TON BEP20 |
BTC-USDT | T63826.90 | + 0.7% | 0.8 | Bitcoin |
ETH-USDT | T3135.7144130 | + 0.3% | 0.7 | Ethereum |
SHIB-USDTb | T0.00002518 | - 0.8% | 0.6 | SHIBA INU |
DOGE-USDT | T0.16033022 | - 1.7% | 0.6 | Dogecoin |
TON-BTC | 0.00009116 | + 1.7% | 0.4 | TON Coin |
USDTe-USDTt | T0.99776057 | + 0.1% | 0.4 | USDT ERC20 |
BTC | R5743996.55 | + 1.4% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BNB-BTC | 0.00920221 | - 0.6% | 0.3 | BNB BSC |
BONUS-DOGE | D0.00508826 | + 0.3% | 0.3 | BONUS |
USDT-RUBLIX | 136943.25930 | + 1% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02819473 | - 1.1% | 0.3 | YOSTEP |
ETH-USDC | 3138.0762977 | - 0.3% | 0.3 | Ethereum |
DOGE-WRUB | 8.38653171 | - 1.9% | 0.2 | Dogecoin |
BTC-WRUB | 3347475.7840 | + 2% | 0.2 | Bitcoin |
TRX | 0.00000191 | - 2.1% | 0.2 | Tron Token |
BIG-BTC | 0.18018722 | - 0.1% | 0.2 | BIG |
USDT-RUR | R90.37 | + 1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00019211 | - 2% | 0.2 | FLOKI BEP20 |
BTC | $64704.36 | - 0.7% | 0.2 | Bitcoin |
DOGE | 0.00000250 | - 3.2% | 0.1 | Dogecoin |
DOGE | T0.15973539 | - 1.8% | 0.1 | Dogecoin |
ETH-RUR | R281953.34 | + 0.7% | 0.1 | Ethereum |
ETH | T3121.0893912 | - 0.6% | 0.1 | Ethereum |
- SMBR / RUR
- Last: 300000.00000000
- 24High: 300000.00000000
- 24Low: 300000.00000000
- 24V: 0 SMBR
Preço | SMBR | RUR |
---|
350000.00000000 | 0.00011262 | 39.4170000 |
375000.00000000 | 0.00011957 | 44.8387500 |
400000.00000000 | 0.00011155 | 44.6200000 |
425000.00000000 | 0.00010500 | 44.6250000 |
450000.00000000 | 0.00010500 | 47.2500000 |
475000.00000000 | 0.00010500 | 49.8750000 |
500000.00000000 | 0.00020500 | 102.500000 |
525000.00000000 | 0.00010500 | 55.1250000 |
550000.00000000 | 0.00010500 | 57.7500000 |
575000.00000000 | 0.00010500 | 60.3750000 |
600000.00000000 | 0.00010500 | 63.0000000 |
809993.99900000 | 0.00070482 | 570.89997037 |
899995.99999990 | 0.00010000 | 89.99959999 |
899996.00000000 | 0.00132351 | 1191.15370596 |
899996.99999998 | 0.00012000 | 107.99963999 |
899998.00000000 | 0.00013897 | 125.07272206 |
999982.00000000 | 0.00076755 | 767.5361841 |
1000000.00000000 | 0.00034285 | 342.850000 |
1000200.00000008 | 0.00010000 | 100.020000 |
1250000.00000000 | 0.00010000 | 125.000000 |
1770000.00000000 | 0.00010000 | 177.000000 |
2010000.00000000 | 0.00010000 | 201.000000 |
2400000.00000000 | 0.00020000 | 480.000000 |
2500000.00000000 | 0.00010000 | 250.000000 |
2888000.00000000 | 0.00010000 | 288.800000 |
2889000.00000000 | 0.00010000 | 288.900000 |
2999892.00000000 | 0.00249768 | 7492.77025056 |
3030000.00000000 | 0.00010000 | 303.000000 |
3300000.00000000 | 0.00010000 | 330.000000 |
3333331.00000000 | 0.00100000 | 3333.33100 |
3333333.00000000 | 0.00420300 | 14009.998599 |
3433430.00000000 | 0.00010000 | 343.343000 |
3870000.00000000 | 0.00010000 | 387.000000 |
4120000.00000000 | 0.00010000 | 412.000000 |
4460000.00000000 | 0.00071664 | 3196.21440 |
4500000.00000000 | 0.00010000 | 450.000000 |
4870000.00000000 | 0.00010000 | 487.000000 |
4888880.00000000 | 0.00010000 | 488.888000 |
4895000.00000000 | 0.00012710 | 622.154500 |
4899989.99999986 | 0.00010000 | 489.99899999 |
4899989.99999988 | 0.00010000 | 489.99899999 |
5100000.00000000 | 0.00010000 | 510.000000 |
5520000.00000000 | 0.00010000 | 552.000000 |
5633330.00000000 | 0.00010000 | 563.333000 |
5655000.00000000 | 0.00010000 | 565.500000 |
5870000.00000000 | 0.00010000 | 587.000000 |
6030000.00000000 | 0.00010000 | 603.000000 |
6540000.00000000 | 0.00010000 | 654.000000 |
6751000.00000000 | 0.00010000 | 675.100000 |
6777700.00000000 | 0.00010000 | 677.770000 |
Preço | SMBR | RUR |
---|
300000.00000000 | 0.00000117 | 0.35100000 |
275000.00000000 | 0.00012393 | 34.0807500 |
250000.00000000 | 0.00000093 | 0.23250000 |
225000.00000000 | 0.00012859 | 28.9327500 |
200000.00000000 | 0.00014770 | 29.5400000 |
175000.00000000 | 0.00019156 | 33.5230000 |
150000.00000000 | 0.00019771 | 29.6565000 |
125000.00000000 | 0.00021424 | 26.7800000 |
100000.00000000 | 0.00015733 | 15.7330000 |
90000.00000000 | 0.00013509 | 12.1581000 |
80000.00000000 | 0.00037297 | 29.8376000 |
70000.00000000 | 0.00001952 | 1.36640000 |
60000.00000000 | 0.00012201 | 7.32060000 |
50000.00000000 | 0.00012549 | 6.27450000 |
40000.00000000 | 0.00013072 | 5.22880000 |
16571.72872200 | 0.00060343 | 9.99987826 |
16569.72872099 | 0.00012070 | 1.99996625 |
16569.72872000 | 0.00012070 | 1.99996625 |
6101.00000099 | 0.00016390 | 0.99995390 |
6101.00000015 | 0.00100000 | 6.10100000 |
6101.00000000 | 0.00015000 | 0.91515000 |
5050.00000000 | 0.00100000 | 5.05000000 |
585.00000099 | 0.01880341 | 10.99999486 |
585.00000000 | 0.10000000 | 58.5000000 |
76.00000099 | 0.01315789 | 0.99999965 |
76.00000000 | 0.10000000 | 7.60000000 |
16.00000099 | 0.06249999 | 0.99999990 |
16.00000000 | 0.10000000 | 1.60000000 |
10.00000000 | 2.00000000 | 20.0000000 |
6.00000000 | 4.10000000 | 24.6000000 |
2.00000005 | 0.00499999 | 0.00999998 |
1.12000000 | 2.00000000 | 2.24000000 |
1.10000001 | 9.09090900 | 9.99999999 |
1.10000000 | 1.00000000 | 1.10000000 |
1.00000001 | 2.00000000 | 2.00000002 |
0.12000000 | 2.00000000 | 0.24000000 |
0.10000000 | 13.2100000 | 1.32100000 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 512.000512 | 5.11999999 |
0.00200002 | 104.99895001 | 0.20999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 51055.00050005 | 5.10498949 |
0.00005000 | 20000.0000 | 1.00000000 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 5050505.05050505 | 4.99999999 |
0.00000010 | 10000000.0 | 1.00000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SMBR |
---|
00:36:06 | SELL | 300000.000 | 0.00010628 |
00:36:06 | SELL | 325000.000 | 0.00000188 |
00:36:06 | SELL | 350000.000 | 0.00000230 |
18:32:11 | SELL | 350000.000 | 0.00010838 |
18:31:33 | SELL | 350000.000 | 0.00000889 |
18:31:33 | SELL | 375000.000 | 0.00011155 |
18:31:26 | BUY | 400000.000 | 0.00010500 |
18:31:26 | BUY | 375000.000 | 0.00011205 |
06:56:42 | SELL | 325000.000 | 0.00011074 |
06:56:42 | SELL | 350000.000 | 0.00000023 |
20:49:23 | SELL | 350000.000 | 0.00011182 |
20:47:50 | BUY | 375000.000 | 0.00010500 |
20:47:50 | BUY | 350000.000 | 0.00010500 |
20:47:50 | BUY | 325000.000 | 0.00001079 |
20:21:43 | BUY | 325000.000 | 0.00009959 |
20:21:43 | BUY | 325000.000 | 0.00000270 |
20:21:43 | BUY | 300000.000 | 0.00000001 |
20:21:40 | BUY | 300000.000 | 0.00011406 |
20:20:27 | SELL | 275000.000 | 0.00011407 |
19:50:46 | SELL | 300000.000 | 0.00011038 |
18:42:33 | BUY | 325000.000 | 0.00010230 |
18:42:32 | BUY | 300000.000 | 0.00000001 |
18:42:31 | BUY | 300000.000 | 0.00010499 |
20:08:29 | SELL | 250000.000 | 0.00012509 |
00:33:50 | SELL | 275000.000 | 0.00011148 |
21:08:20 | BUY | 275000.000 | 0.00011503 |
21:08:20 | BUY | 250000.000 | 0.00011620 |
21:08:20 | BUY | 225000.000 | 0.00011715 |
21:07:10 | BUY | 225000.000 | 0.00011408 |
21:06:03 | SELL | 225000.000 | 0.00011620 |
21:06:03 | SELL | 250000.000 | 0.00011503 |
21:05:47 | BUY | 275000.000 | 0.00010500 |
21:05:47 | BUY | 250000.000 | 0.00010500 |
21:05:29 | BUY | 225000.000 | 0.00013182 |
21:05:29 | BUY | 200000.000 | 0.00016829 |
21:05:29 | BUY | 200000.000 | 0.00000541 |
21:14:43 | BUY | 175000.000 | 0.00002126 |
21:13:58 | BUY | 175000.000 | 0.00017015 |
21:13:52 | BUY | 150000.000 | 0.00016682 |
21:13:51 | BUY | 150000.000 | 0.00293354 |
21:13:49 | BUY | 150000.000 | 0.00051736 |
21:13:29 | SELL | 150000.000 | 0.00019141 |
21:13:17 | BUY | 175000.000 | 0.00016473 |
21:13:17 | BUY | 150000.000 | 0.00017925 |
21:13:13 | SELL | 125000.000 | 0.00017925 |
21:13:13 | SELL | 150000.000 | 0.00002660 |
21:12:57 | BUY | 175000.000 | 0.00250000 |
21:12:57 | SELL | 175000.000 | 0.00016829 |
01:20:49 | BUY | 200000.000 | 0.00014785 |
01:20:49 | BUY | 200000.000 | 0.00000140 |
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess
faramarzkhosravi L0: Hello, please guide me how to transfer the dice currency to another place, when will the dice wallet be freed?ر
faramarzkhosravi L0: My DICE currency is not sold, can't it be transferred?
faramarzkhosravi L0: Admin please answer
faramarzkhosravi L0: Is there anyone who can answer me?
sethward01 L1: faramarzkhosravi, DICE is not on a blockchain. Only on Yobit. Exchange it for another coin you can send like BTC, ETH, etc
okika: faramarzkhosravi, you can sell for RUR
hakan4punkt L1: hello and welcome to the cyber space. Your next stop is at the Yobit!
Hani20201992 L0: Hello guys Where is the admin?
ioant: Христос Воскрес
ioant: Воістину Воскрес