Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02834618 | + 2.4% | 1555.2 | Ethereum |
ZEC | 0.00037652 | + 3.5% | 377.3 | Zcash |
LTC | 0.00129795 | - 0.5% | 192.2 | Litecoin |
ETC | 0.00021623 | - 4% | 113.3 | EthereumClassic |
DASH | 0.00028390 | - 1.1% | 85.3 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 18.9 | YoChat Token |
SHIB-USDTb | T0.00001545 | - 2.4% | 14.8 | SHIBA INU |
DOGE-BTC | 0.00000267 | - 1.9% | 14.1 | Dogecoin |
XRP-BTC | 0.00002750 | - 1.4% | 13.5 | Ripple |
ETH-BTC | 0.02830145 | + 2.4% | 10.5 | Ethereum |
BCHABC | 0.00017666 | + 1.5% | 9.4 | BitcoinCashABC |
TRX-BTC | 0.00000249 | - 0.8% | 9.1 | Tron Token |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009273 | - 1.2% | 3.1 | FLOKI BEP20 |
BONUS-DOGE | D0.00247088 | + 2.2% | 1.9 | BONUS |
BTC-USDTt | T95750.39 | - 0.5% | 1.5 | Bitcoin |
ETH-USDT | T2711.6248305 | + 2.2% | 1.1 | Ethereum |
BNB-BTC | 0.00689101 | - 1.4% | 0.8 | BNB BSC |
WSHIB-SHIB | 1.69833047 | + 0.8% | 0.8 | Wrapped Shiba |
ETH-USDC | 2710.8731567 | + 2.2% | 0.7 | Ethereum |
TRX | 0.00000248 | - 1.6% | 0.6 | Tron Token |
DOGE-ETH | E0.00009455 | - 4% | 0.6 | Dogecoin |
TONb-BTC | 0.00003880 | - 1.4% | 0.5 | TON BEP20 |
BTC-USDTb | T96044.05 | - 0.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.25756221 | - 1.3% | 0.5 | Dogecoin |
BTC-USDT | T95822.91 | - 0.5% | 0.4 | Bitcoin |
WBNB-BTC | 0.00688548 | - 1.6% | 0.3 | WBNB BEP20 |
BTC-RUR | R9029867.27 | - 0.6% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99551635 | - 0.1% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00129921 | - 0.4% | 0.3 | Litecoin |
XRP | 0.00002750 | - 1.1% | 0.3 | Ripple |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R257911.56 | + 2.6% | 0.3 | Ethereum |
BTC | T96200.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00036837 | + 1.8% | 0.2 | Zcash |
YO10-USDTt | T0.00036622 | - 2.1% | 0.2 | YO10 Yobit |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00003898 | - 1.1% | 0.2 | TON Coin |
BTC | T95777.00 | - 1.5% | 0.2 | Bitcoin |
USDT-RUR | R94.36 | + 0.5% | 0.1 | USDT ERC20 |
- SIMON / WAVES
- Last: 0.01400000
- 24High: 0.01400000
- 24Low: 0.01400000
- 24V: 0 WAVES
Preço | SIMON | WAVES |
---|
0.01400000 | 5.40886966 | 0.07572417 |
0.01439712 | 4.29856559 | 0.06188696 |
0.01999000 | 11.29051987 | 0.22569749 |
0.02010500 | 1.00000000 | 0.02010500 |
0.02600000 | 10.0000000 | 0.26000000 |
0.04999980 | 2.80000000 | 0.13999944 |
0.05000000 | 7.02688093 | 0.35134404 |
0.06000000 | 0.03000000 | 0.00180000 |
0.09730000 | 1.00000000 | 0.09730000 |
0.09730008 | 16.89398568 | 1.64378615 |
0.09730014 | 1.00000000 | 0.09730014 |
0.10000000 | 15.0000000 | 1.50000000 |
0.16000000 | 1.87777792 | 0.30044446 |
0.18800000 | 28.0000000 | 5.26400000 |
0.19000000 | 100.000000 | 19.0000000 |
0.29000000 | 100.000000 | 29.0000000 |
0.32900000 | 100.000000 | 32.9000000 |
0.35000000 | 0.10000000 | 0.03500000 |
0.43290000 | 100.000000 | 43.2900000 |
0.49989980 | 2.80000000 | 1.39971944 |
0.49990000 | 0.07501642 | 0.03750070 |
0.50000000 | 15.0000000 | 7.50000000 |
0.54329000 | 100.000000 | 54.3290000 |
0.60000000 | 0.03000000 | 0.01800000 |
0.75432900 | 100.000000 | 75.4329000 |
0.97543290 | 100.000000 | 97.5432900 |
1.00000000 | 2.00000000 | 2.00000000 |
1.98000000 | 1.00000000 | 1.98000000 |
2.00000000 | 2.00000000 | 4.00000000 |
2.97543290 | 100.000000 | 297.543290 |
2.99800000 | 1.00000000 | 2.99800000 |
3.00000000 | 1.00000000 | 3.00000000 |
3.13100000 | 1.23456000 | 3.86540736 |
5.00000000 | 2.00000000 | 10.0000000 |
6.00000000 | 0.03000000 | 0.18000000 |
6.97543290 | 100.000000 | 697.543290 |
8.00000000 | 1.00000000 | 8.00000000 |
10.00000000 | 1.00000000 | 10.0000000 |
11.00000000 | 1.00000000 | 11.0000000 |
21.99977000 | 0.07804627 | 1.71699998 |
22.00000000 | 1.00000000 | 22.0000000 |
22.97543290 | 100.000000 | 2297.54329 |
33.00000000 | 1.00000000 | 33.0000000 |
55.00000000 | 1.00000000 | 55.0000000 |
60.00000000 | 0.03000000 | 1.80000000 |
66.97543290 | 100.000000 | 6697.54329 |
88.00000000 | 1.00000000 | 88.0000000 |
111.00000000 | 1.00000000 | 111.000000 |
222.00000000 | 1.00000000 | 222.000000 |
333.00000000 | 1.00000000 | 333.000000 |
Preço | SIMON | WAVES |
---|
0.00700000 | 42.85714285 | 0.29999999 |
0.00600000 | 50.0000000 | 0.30000000 |
0.00500000 | 110.000000 | 0.55000000 |
0.00490000 | 0.01729425 | 0.00008474 |
0.00370000 | 4.55025215 | 0.01683593 |
0.00361000 | 0.02770084 | 0.00010000 |
0.00360000 | 0.03033055 | 0.00010918 |
0.00359000 | 0.03187743 | 0.00011443 |
0.00358000 | 0.02885754 | 0.00010330 |
0.00357000 | 0.03117647 | 0.00011129 |
0.00356000 | 0.03802808 | 0.00013537 |
0.00355000 | 0.03816619 | 0.00013548 |
0.00354000 | 0.03646849 | 0.00012909 |
0.00353000 | 0.03366339 | 0.00011883 |
0.00333000 | 0.03648348 | 0.00012148 |
0.00332000 | 0.03210843 | 0.00010659 |
0.00301000 | 0.03866777 | 0.00011638 |
0.00300000 | 0.03707666 | 0.00011122 |
0.00284000 | 0.03724295 | 0.00010576 |
0.00283000 | 0.03812367 | 0.00010788 |
0.00276000 | 0.03743115 | 0.00010330 |
0.00275000 | 0.03838909 | 0.00010556 |
0.00274000 | 0.03852919 | 0.00010556 |
0.00273000 | 0.03909157 | 0.00010671 |
0.00272000 | 0.03855882 | 0.00010487 |
0.00261000 | 0.04011494 | 0.00010469 |
0.00257000 | 0.04019844 | 0.00010330 |
0.00256000 | 0.04075781 | 0.00010433 |
0.00255000 | 0.04152165 | 0.00010588 |
0.00241000 | 0.04337847 | 0.00010454 |
0.00167028 | 48.0000000 | 0.08017344 |
0.00167009 | 119.75402523 | 0.19999999 |
0.00167000 | 0.06053293 | 0.00010108 |
0.00166000 | 0.06024097 | 0.00010000 |
0.00154000 | 0.06564285 | 0.00010108 |
0.00153000 | 0.06535948 | 0.00010000 |
0.00152000 | 0.06578948 | 0.00010000 |
0.00151000 | 0.09101324 | 0.00013742 |
0.00150000 | 0.06666667 | 0.00010000 |
0.00115000 | 0.08695653 | 0.00010000 |
0.00090600 | 11.28983461 | 0.01022859 |
0.00030019 | 33.7049144 | 0.01011787 |
0.00030010 | 280.000000 | 0.08402800 |
0.00030009 | 999.70008997 | 0.29999999 |
0.00010009 | 101.0787082 | 0.01011696 |
0.00010000 | 100.000000 | 0.01000000 |
0.00001109 | 916.50565193 | 0.01016404 |
0.00001100 | 4080.00000 | 0.04488000 |
0.00001099 | 9099.1810737 | 0.09999999 |
0.00001096 | 2851.04872371 | 0.03124749 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SIMON |
---|
16:21:10 | BUY | 0.01400000 | 0.00892282 |
13:21:56 | BUY | 0.01400000 | 0.03100927 |
13:21:16 | BUY | 0.01400000 | 0.02423713 |
08:54:11 | BUY | 0.01499999 | 0.00733330 |
08:52:50 | BUY | 0.01499999 | 0.01198931 |
08:51:13 | BUY | 0.01499999 | 0.00698533 |
08:50:45 | BUY | 0.01499999 | 0.11285258 |
04:27:20 | BUY | 0.01499999 | 0.02599325 |
04:22:13 | BUY | 0.01499999 | 0.89065304 |
10:24:13 | BUY | 0.00490000 | 0.00311799 |
21:50:49 | BUY | 0.00490000 | 0.13742982 |
21:50:49 | BUY | 0.00490000 | 0.37730270 |
21:50:49 | BUY | 0.00490000 | 0.16401745 |
04:07:32 | BUY | 0.00490000 | 0.03928860 |
03:10:35 | BUY | 0.00490000 | 0.08178854 |
03:10:20 | SELL | 0.00370000 | 0.14054781 |
03:10:20 | SELL | 0.00370000 | 0.37730270 |
03:10:20 | SELL | 0.00370000 | 0.28509459 |
03:10:20 | SELL | 0.00800005 | 0.00095490 |
16:12:31 | SELL | 0.00800005 | 0.95393712 |
13:35:51 | SELL | 0.00800005 | 15.62559362 |
13:19:16 | SELL | 0.00800005 | 0.06093441 |
23:06:29 | SELL | 0.00800005 | 0.02061868 |
20:13:38 | SELL | 0.00800005 | 0.01969869 |
16:05:07 | SELL | 0.00800005 | 0.16479649 |
07:49:25 | SELL | 0.00800005 | 0.02064883 |
03:29:47 | SELL | 0.00800005 | 1.65091726 |
09:05:36 | SELL | 0.00800004 | 5.40416256 |
09:05:36 | SELL | 0.00800005 | 2.35833911 |
02:32:25 | SELL | 0.00790004 | 1.00000000 |
18:27:01 | SELL | 0.00790004 | 0.80000000 |
22:53:59 | SELL | 0.00770002 | 0.04784758 |
18:26:13 | SELL | 0.00570001 | 1.14818571 |
09:20:38 | BUY | 0.02702541 | 0.01000018 |
09:20:36 | BUY | 0.01000000 | 2.15817562 |
05:40:18 | BUY | 0.01000000 | 1.22378940 |
04:54:35 | BUY | 0.01000000 | 12.44716449 |
04:37:41 | BUY | 0.01000000 | 0.01207984 |
04:09:29 | BUY | 0.01000000 | 2.33201893 |
20:26:26 | BUY | 0.01000000 | 0.22278343 |
20:05:26 | BUY | 0.01000000 | 0.18460179 |
18:16:11 | BUY | 0.01000000 | 0.72397504 |
05:35:05 | BUY | 0.01000000 | 0.23340718 |
00:05:18 | BUY | 0.01000000 | 0.46200398 |
16:32:11 | BUY | 0.00714668 | 0.00443604 |
12:56:17 | BUY | 0.00714668 | 0.06425802 |
02:06:09 | BUY | 0.00714668 | 0.06408765 |
02:02:56 | BUY | 0.00714668 | 0.11381692 |
23:20:23 | BUY | 0.00714668 | 0.24263740 |
22:52:45 | BUY | 0.00714668 | 0.15741015 |
cobratoontje: I wonder when i will get richer...lol
cobratoontje: Well, a new week is approuching..
cobratoontje: Lol, i guess i misspelled that
cobratoontje: Signing off, lltr duds
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol