| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02996334 | - 0.1% | 1721.2 | Ethereum |
| ZEC | 0.00428048 | - 2.7% | 883.6 | Zcash |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 271.8 | YoChat Token |
| DASH | 0.00045777 | - 0.3% | 216.1 | DASH |
| LTC | 0.00073261 | - 0.2% | 180.8 | Litecoin |
| ETC | 0.00011148 | + 2.5% | 83.8 | EthereumClassic |
BIG-BTC | 0.00556125 | + 1.3% | 76.1 | BIG |
DOGE-BTC | 0.00000141 | + 8.5% | 35.6 | Dogecoin |
SHIB-USDTb | T0.00000623 | + 1.8% | 28 | SHIBA INU |
TRX-BTC | 0.00000426 | + 0.5% | 13.2 | Tron Token |
BONUS-DOGE | D0.00115630 | - 1.9% | 10.7 | BONUS |
FLOKIb-USDTb | T0.00003248 | + 1.4% | 4.7 | FLOKI BEP20 |
| BCHABC | 0.00010729 | + 0.9% | 2.7 | BitcoinCashABC |
XRP-BTC | 0.00001806 | - 0.5% | 2.1 | Ripple |
ETH-BTC | 0.02967064 | - 1.3% | 2 | Ethereum |
BTC-USDTt | T75790.78 | - 0.5% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004741 | + 9% | 1.5 | Dogecoin |
ETH-USDT | T2260.8896528 | - 1.3% | 1 | Ethereum |
DOGE-USDT | T0.10777813 | + 8.6% | 1 | Dogecoin |
| BTC | T76000.00 | 0% | 0.9 | Bitcoin |
BTC-USDT | T76031.44 | - 0.3% | 0.8 | Bitcoin |
BTC-USDTb | T75950.42 | - 0.1% | 0.8 | Bitcoin |
ZEC-BTC | 0.00428623 | - 2.4% | 0.7 | Zcash |
DOGE-WRUB | 5.87352572 | + 5.1% | 0.5 | Dogecoin |
ETH-USDC | 2264.2376471 | - 1.4% | 0.5 | Ethereum |
BNB-BTC | 0.00812477 | - 0.8% | 0.4 | BNB BSC |
USDT-RUR | R77.28 | - 0.4% | 0.3 | USDT ERC20 |
BTC-RUR | R5870579.92 | - 0.6% | 0.3 | Bitcoin |
BTC-WRUB | 4257154.5096 | - 2.4% | 0.3 | Bitcoin |
| DOGE | 0.00000140 | + 7.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00814287 | - 0.6% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001735 | + 1.8% | 0.2 | TON Coin |
| BTC | R5860490.00 | - 0.3% | 0.2 | Bitcoin |
ETH-RUR | R174783.47 | - 0.9% | 0.2 | Ethereum |
| USDT | R77.21 | + 0.1% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.38 | + 1.7% | 0.1 | Wrapped Ruble |
LTC-BTC | 0.00073052 | - 0.1% | 0.1 | Litecoin |
USDT-USD | $1.07 | + 0.4% | 0.1 | USDT ERC20 |
LTC-WRUB | 3121.7616675 | - 1.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- SIMON / USDTerc20
- Last: 0.01830000
- 24High: 0.01830000
- 24Low: 0.01830000
- 24V: 0 USDT
| Preço | SIMON | USDT |
|---|
| 0.01830000 | 1.05221446 | 0.01925552 |
| 0.01880000 | 0.00630546 | 0.00011854 |
| 0.01900000 | 0.01183081 | 0.00022478 |
| 0.01930000 | 0.00947074 | 0.00018278 |
| 0.01950000 | 0.01175894 | 0.00022929 |
| 0.01980000 | 0.01045388 | 0.00020698 |
| 0.02000000 | 0.00859282 | 0.00017185 |
| 0.02030000 | 0.00589141 | 0.00011959 |
| 0.02050000 | 0.00999750 | 0.00020494 |
| 0.02080000 | 0.00898866 | 0.00018696 |
| 0.02100000 | 0.01228000 | 0.00025788 |
| 0.02130000 | 0.01242451 | 0.00026464 |
| 0.02150000 | 0.01239238 | 0.00026643 |
| 0.02180000 | 0.01216524 | 0.00026520 |
| 0.02200000 | 0.01202836 | 0.00026462 |
| 0.02280000 | 0.01010493 | 0.00023039 |
| 0.02300000 | 0.00775200 | 0.00017829 |
| 0.02330000 | 0.00800745 | 0.00018657 |
| 0.02350000 | 0.00933869 | 0.00021945 |
| 0.02380000 | 0.01039484 | 0.00024739 |
| 0.02400000 | 0.01006722 | 0.00024161 |
| 0.02430000 | 0.01028402 | 0.00024990 |
| 0.02450000 | 0.01180625 | 0.00028925 |
| 0.02480000 | 0.00571069 | 0.00014162 |
| 0.02500000 | 0.00792122 | 0.00019803 |
| 0.02530000 | 0.00798266 | 0.00020196 |
| 0.02550000 | 0.00978880 | 0.00024961 |
| 0.02580000 | 0.00854901 | 0.00022056 |
| 0.02600000 | 1.43363509 | 0.03727451 |
| 0.02630000 | 0.00781085 | 0.00020542 |
| 0.02650000 | 0.00665307 | 0.00017630 |
| 0.02680000 | 0.00517262 | 0.00013862 |
| 0.02700000 | 0.01157811 | 0.00031260 |
| 0.02730000 | 0.00815485 | 0.00022262 |
| 0.02750000 | 0.00976518 | 0.00026854 |
| 0.02998437 | 1.77373846 | 0.05318443 |
| 0.03000000 | 185.93805302 | 5.57814159 |
| 0.03100000 | 0.10000000 | 0.00310000 |
| 0.03200000 | 0.10000000 | 0.00320000 |
| 0.03300000 | 0.10000000 | 0.00330000 |
| 0.03400000 | 0.10000000 | 0.00340000 |
| 0.03500000 | 0.10000000 | 0.00350000 |
| 0.03600000 | 0.10000000 | 0.00360000 |
| 0.03700000 | 0.10000000 | 0.00370000 |
| 0.03800000 | 0.10000000 | 0.00380000 |
| 0.03900000 | 0.10000000 | 0.00390000 |
| 0.04000000 | 0.20000000 | 0.00800000 |
| 0.04050000 | 0.20000000 | 0.00810000 |
| 0.04100000 | 0.10000000 | 0.00410000 |
| 0.04150000 | 0.10000000 | 0.00415000 |
| Preço | SIMON | USDT |
|---|
| 0.01800000 | 0.01141111 | 0.00020539 |
| 0.01780000 | 0.00644213 | 0.00011466 |
| 0.01750000 | 0.00969028 | 0.00016957 |
| 0.01730000 | 0.00736936 | 0.00012748 |
| 0.01700000 | 0.01250235 | 0.00021253 |
| 0.01680000 | 0.01233928 | 0.00020729 |
| 0.01650000 | 0.01229757 | 0.00020290 |
| 0.01630000 | 0.00917300 | 0.00014951 |
| 0.01600000 | 0.00771062 | 0.00012336 |
| 0.01592100 | 1.29900697 | 0.02068148 |
| 0.01580000 | 0.00804240 | 0.00012706 |
| 0.01550000 | 0.01011225 | 0.00015673 |
| 0.01530000 | 0.00845751 | 0.00012939 |
| 0.01520000 | 6.86201447 | 0.10430261 |
| 0.01500000 | 0.02271599 | 0.00034073 |
| 0.01490000 | 0.14940067 | 0.00222606 |
| 0.01489106 | 0.02983736 | 0.00044430 |
| 0.01488212 | 0.02985528 | 0.00044430 |
| 0.01487318 | 0.02987323 | 0.00044430 |
| 0.01486424 | 0.02989120 | 0.00044430 |
| 0.01485530 | 0.02990919 | 0.00044430 |
| 0.01484636 | 0.02003184 | 0.00029739 |
| 0.01483742 | 0.02004391 | 0.00029739 |
| 0.01482848 | 0.02005600 | 0.00029739 |
| 0.01481954 | 0.02006809 | 0.00029739 |
| 0.01481060 | 0.02008021 | 0.00029739 |
| 0.01480166 | 0.02009234 | 0.00029739 |
| 0.01480000 | 0.02034391 | 0.00030108 |
| 0.01479272 | 0.02010448 | 0.00029739 |
| 0.01478378 | 0.02011664 | 0.00029739 |
| 0.01477484 | 0.02012881 | 0.00029739 |
| 0.01476590 | 0.02014100 | 0.00029739 |
| 0.01475696 | 0.02015320 | 0.00029739 |
| 0.01474802 | 0.02016541 | 0.00029739 |
| 0.01473908 | 0.02017765 | 0.00029739 |
| 0.01473014 | 0.02018989 | 0.00029739 |
| 0.01472120 | 0.02020215 | 0.00029739 |
| 0.01471226 | 0.02021443 | 0.00029739 |
| 0.01470332 | 0.02022672 | 0.00029739 |
| 0.01469438 | 0.02023903 | 0.00029739 |
| 0.01468544 | 0.02025135 | 0.00029739 |
| 0.01467650 | 0.02026368 | 0.00029739 |
| 0.01466756 | 0.02027603 | 0.00029739 |
| 0.01465862 | 0.02028840 | 0.00029739 |
| 0.01464968 | 0.02030078 | 0.00029739 |
| 0.01464074 | 0.02031318 | 0.00029739 |
| 0.01463180 | 0.02032559 | 0.00029739 |
| 0.01462286 | 0.02033801 | 0.00029739 |
| 0.01461392 | 0.02035046 | 0.00029739 |
| 0.01460498 | 0.02036291 | 0.00029739 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | SIMON |
|---|
| 08:31:59 | SELL | 0.01830000 | 0.23033871 |
| 08:31:59 | SELL | 0.01830000 | 0.00630546 |
| 21:43:52 | SELL | 0.01850000 | 0.01183081 |
| 21:43:00 | SELL | 0.01880000 | 0.00528160 |
| 19:44:16 | SELL | 0.01880000 | 0.00418914 |
| 19:44:16 | SELL | 0.01900000 | 0.00531367 |
| 19:43:04 | SELL | 0.01900000 | 0.00031580 |
| 19:43:04 | SELL | 0.01900000 | 0.00612947 |
| 19:43:04 | SELL | 0.01930000 | 0.01045388 |
| 19:40:52 | SELL | 0.01950000 | 0.00859282 |
| 17:36:13 | SELL | 0.01980000 | 0.00589141 |
| 17:36:13 | SELL | 0.02000000 | 0.00999750 |
| 17:36:13 | SELL | 0.02030000 | 0.00898866 |
| 17:36:12 | SELL | 0.02050000 | 0.01228000 |
| 17:36:12 | SELL | 0.02080000 | 0.01242451 |
| 13:36:17 | SELL | 0.02100000 | 0.01239238 |
| 13:36:17 | SELL | 0.02107000 | 0.70364973 |
| 13:36:17 | SELL | 0.02107000 | 0.04313241 |
| 13:36:17 | SELL | 0.02107000 | 0.20721594 |
| 13:36:17 | SELL | 0.02107000 | 0.18503607 |
| 13:36:17 | SELL | 0.02107000 | 0.25081063 |
| 13:36:17 | SELL | 0.02107000 | 0.38389368 |
| 13:36:17 | SELL | 0.02130000 | 0.00579201 |
| 13:36:17 | SELL | 0.02130000 | 0.00637323 |
| 13:36:17 | SELL | 0.02150000 | 0.00618139 |
| 13:36:16 | SELL | 0.02150000 | 0.00584697 |
| 13:36:16 | SELL | 0.02230000 | 0.01010493 |
| 13:36:00 | SELL | 0.02250000 | 0.00775200 |
| 13:36:00 | SELL | 0.02280000 | 0.00800745 |
| 13:36:00 | SELL | 0.02300000 | 0.00933869 |
| 13:36:00 | SELL | 0.02330000 | 0.01039484 |
| 13:36:00 | SELL | 0.02350000 | 0.00486680 |
| 13:36:00 | SELL | 0.02350000 | 0.00520042 |
| 13:36:00 | SELL | 0.02380000 | 0.00506008 |
| 13:36:00 | SELL | 0.02380000 | 0.00522394 |
| 13:36:00 | SELL | 0.02400000 | 0.01180625 |
| 13:36:00 | SELL | 0.02430000 | 0.00571069 |
| 13:36:00 | SELL | 0.02450000 | 0.00792122 |
| 13:35:59 | SELL | 0.02476190 | 0.00665134 |
| 13:35:59 | SELL | 0.02476190 | 0.00553996 |
| 13:35:59 | SELL | 0.02476190 | 0.01441569 |
| 13:35:59 | SELL | 0.02476190 | 0.01278779 |
| 13:35:59 | SELL | 0.02476190 | 0.00797662 |
| 13:33:55 | SELL | 0.02476190 | 0.06029722 |
| 13:33:55 | SELL | 0.02476190 | 0.06827303 |
| 13:33:55 | SELL | 0.02476190 | 0.03491896 |
| 13:33:55 | SELL | 0.02476190 | 0.03335285 |
| 13:33:55 | SELL | 0.02476190 | 0.06827384 |
| 13:33:55 | SELL | 0.02476190 | 0.06827303 |
| 13:33:55 | SELL | 0.02476190 | 0.03529333 |
okika: I hate tech issues... but thanx for fixing
Yanadia: G Morning Yobits
mehedis759 L0: hi
mandobro: Iqlima,)
mandobro: Iqlima, Halo
mandobro: The First Siren Game for Humans
mandobro: Similar to the fascists at 41
mandobro: But I prefer stories when the Germans fed Russian people during the war
mandobro: budisujiwo, Hello, A traveler from the past, how is it? My favorite was
mandobro: Iqlima, xD, who knows Ya, who knows..
mohammed6 L0: Mohammed
mandobro: Rosalie happens to be luxemil's sister, you see
Yanadia: mandobro, i knew him
mandobro: Yanadia, knew?!!
Yanadia: mandobro, his my siblings - my Lilt Brother
mandobro: Yanadia, That is Ok, without photo rem?
Yanadia: The one who introduced me to Yobit and crypto—we disagree on everything... we’re always arguing women are always right, lol. Besides, I’m the oldest sister, so I have to be right all the time. I don’t care
Yanadia: mandobro, r u in fb ? u said aboyt fhoto so u seen my fhoto family - me & three lilt brothers
mandobro: Yanadia, a-ha, u read my mnd, not me discover
mandobro: Rules of hard game that I rem... So hard it when check it in always for true
mandobro: That’s why m rem u
mandobro: Has
mandobro: Always for true discover some is not false, but genuin talk for History
Yanadia: mandobro, :) i guess some old users knew that my siblings also here in Yobit i have story that about it also on Yobit champaign when no body beleive we was diff person one city but different area
Yanadia: shame on myself always argue with others nagging woman but event stupid i proud to myself because i can be myself & no need to be fake etc make me peace
Yanadia: mandobro, The difference is that I’m talkative online, but in real life I don’t like being bothered and I don’t like noise
Dzialkowo: hi any move btc/dime ?
KevJC: Dzialkowo, not in the last 6 month, active in RUR market
manbtc007: Yanadia, yandia yandia
Dzialkowo: dime/btc is better
KevJC: Dzialkowo, would be if u could sell it
Dzialkowo: earlier rur market doesnt exist
Dzialkowo: then i sell to btc
KevJC: Dzialkowo, hasn't been a trade on btc market in last 6 month!
Dzialkowo: I mean 2016
manbtc007: Dzialkowo, please stop joking.
KevJC: he's inbred
KevJC: Dzialkowo, have you been waiting 10 year to sell your DIME?
Dzialkowo: to sell on 2016 i wait 1.5 year but i have lots of this and now i see nothing happend
KevJC: lmao
Dzialkowo: 420000000 coins
okika: another zombie
KevJC: Dzialkowo, well unfortunately your not getting 4 BTC for it
okika: Dzialkowo, 67.06560000 usd
Dzialkowo: :-(
KevJC: Dzialkowo, sell to doge then sell doge to usdt you will get 198 usdt
Yanadia: manbtc007, where u ve been u leave me alone here
Go3zz: Halo
nottyhassan L1: Big coin getting so big very less sellers mostly buyers
Yanadia: morning Yobit's
