Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • SIGU / USD
  • Last: 1.16999999
  • 24High: 1.16999999
  • 24Low: 1.16999999
  • 24V: 0.36 USD
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:001.169999992.169999993.1699999900.20.4
COMPRA
1.16999999
Quantidade:
SIGU
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço SIGU USD
1.169999990.263283230.30804137
1.170000007.637594268.93598528
1.749999080.345395070.60444105
1.749999097.8285708213.69999181
2.250200010.013261720.02984152
2.450000000.040918000.10024910
3.471426598.2214841128.54027854
3.471426680.100000000.34714266
3.471426880.073648180.25566427
3.549404771.069442643.79588480
6.615045910.761273515.03585921
7.250200010.100000000.72502000
7.380000004.8477243635.77620577
7.397958000.029737920.21999988
7.479999440.316896072.37038242
7.479999990.034603920.25883732
7.490376480.030000000.22471129
7.490376490.536397084.01781607
7.490376550.532851783.99126047
7.490378600.075191990.56321647
7.490380160.060000000.44942280
7.490380460.030000000.22471141
7.669293820.233199171.78847295
7.816202240.022185360.17340526
8.000000001.9561643415.64931472
8.800000000.033114210.29140504
8.900000001.120508989.97252992
9.222911381.5000000013.83436707
9.652489000.239277492.30962334
10.00000000.520058945.20058940
11.20000000.500000005.60000000
11.90000000.010297500.12254025
12.00000000.020000000.24000000
14.99000000.566711148.49499998
15.00000000.015444780.23167170
18.711220951.0534438619.71122082
18.711220960.005687080.10641221
20.00000000.8816934217.6338684
24.876545680.045970521.14358774
25.00000000.018481220.46203050
30.00000000.8423592825.2707784
30.049990330.5000000015.02499516
32.500000010.003248910.10558957
33.0000000119.243247343935.02716222
33.600000099.33500000313.65600084
33.9999999930.00000001019.9999997
34.00000008.50000000289.000000
34.50000003.08933218106.58196021
35.50000002.4381690186.55499985
38.50000002.5900000099.7150000
VENDA
0.77000078
Quantidade:
SIGU
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço SIGU USD
0.770000780.769208830.59229139
0.770000777.207785005.54999999
0.770000005.000000003.85000000
0.683760671.241184940.84867344
0.600000004.000000002.40000000
0.550000004.500000002.47500000
0.500000006.000000003.00000000
0.383182805.219440001.99999963
0.350352110.285427160.10000000
0.25000000100.00000025.0000000
0.1222222310.00000001.22222230
0.1210000041.322314044.99999999
0.110000011.000000000.11000001
0.0654000220.00000001.30800040
0.0654000079.510703355.19999999
0.0197500155.00000001.08625055
0.012100998.272050460.10009999
0.01210000413.223140494.99999999
0.0100000010.00000000.10000000
0.00999999100.0000000.99999900
0.00697003150.0000001.04550450
0.00697000717.360114774.99999999
0.0012500980.074234650.10009999
0.001250011600.000002.00001600
0.001220031000.000001.22003000
0.001220004098.360655734.99999999
0.00100000100.0000000.10000000
0.00099999120.0000000.11999880
0.000687012500.000001.71752500
0.000687007278.020378454.99999999
0.0001000210000.00001.00020000
0.000100001000.000000.10000000
0.00009999110011.0011001110.99999999
0.00002100238095.238095234.99999999
0.00001001100000.0001.00100000
0.0000100010000.00000.10000000
0.0000099912000.00000.11988000
0.00000520961538.461538464.99999999
0.0000018027777777.7777777850.0000000
0.000001011000000.001.01000000
0.00000100100000.0000.10000000
0.00000099120000.0000.11880000
0.0000001310000000.01.30000000
0.0000001241666666.666666675.00000000
0.0000001110000000.01.10000000
0.000000101000000.000.10000000
0.000000091200000.000.10800000
0.0000000251550000010.3100000
0.0000000120000000.00.20000000
Histórico de transações
Tempo Preço
SIGU [C]
Você deve entrar.
Tempo Preço SIGU
06:05:40 BUY 0.04688780 3.00000000
15:23:45 SELL 0.01449112 8.00000000
06:11:44 BUY 0.04688780 2.30000000
04:28:10 SELL 0.01447940 18.8890815
00:01:04 BUY 0.03333333 18.8890815
23:58:37 BUY 0.03333333 141.64222663
22:02:38 BUY 0.03333333 61.7599359
22:02:38 BUY 0.03333332 23.81386187
22:02:35 BUY 0.03333332 3.03536419
22:02:35 BUY 0.03333328 10.38924866
22:02:32 BUY 0.03333328 10.38924805
17:54:00 BUY 0.02999999 20.77849671
10:10:09 BUY 0.02999999 4.66950416
20:37:42 BUY 0.05448889 2.22900000
14:02:33 BUY 0.01950334 5.62880193
22:13:51 BUY 0.05448890 0.03863730
22:13:51 BUY 0.02213000 10.0000000
22:13:51 BUY 0.01834789 7.96136270
22:12:52 BUY 0.01834788 6.00000000
22:12:52 BUY 0.01834788 6.00000000
18:52:03 BUY 0.01359171 0.44828140
13:44:18 BUY 0.01359171 7.47461602
22:55:12 BUY 0.02212300 5.00000000
22:55:12 BUY 0.02212300 5.00000000
22:55:12 BUY 0.02212300 5.00000000
22:55:12 BUY 0.02212300 5.00000000
17:10:31 BUY 0.01454489 24.04200938
12:01:06 BUY 0.01454489 13.03854066
11:25:22 BUY 0.01454489 11.79182626
11:25:21 BUY 0.01399999 1.65885165
01:45:02 BUY 0.01399999 10.32114835
01:45:02 BUY 0.01399999 3.83985088
01:45:02 BUY 0.01397531 12.0200000
01:45:02 BUY 0.01333333 1.06852122
05:03:51 BUY 0.01333333 12.91147878
05:03:51 BUY 0.01333333 1.10131766
05:03:51 BUY 0.01299999 0.29707988
00:02:33 BUY 0.01299999 11.74292012
00:02:02 BUY 0.01299999 1.54063224
00:01:58 BUY 0.01299999 12.43936776
00:01:58 BUY 0.01299999 5.17060816
00:01:25 BUY 0.01299999 8.80939184
00:00:56 BUY 0.01333333 10.91868234
00:00:56 BUY 0.01333333 0.53065883
00:00:30 BUY 0.01333333 11.44934117
23:58:09 BUY 0.01399999 8.18014912
19:53:43 BUY 0.01454489 49.67543395
19:43:08 BUY 0.01454489 11.47732975
19:43:08 BUY 0.01399999 1.91693542
21:59:14 BUY 0.01399999 10.10306458
Bate-papo

cobratoontje: Keep wishing....

cobratoontje: I think you can scratch Luckily.....?

cobratoontje: IOW, not so Lucky

luckily198908: hmmmm

cobratoontje: Ok...........

luckily198908: busy market, ttyl

cobratoontje: Whatever..

cobratoontje: Lol

cobratoontje: No more wise guys?

cobratoontje: Then i will sign off, so ltrr

hakan4punkt L1: Hello and welcome to the Yobit!

AlexeChe: cobratoontje, hi

AlexeChe: cobratoontje, are you here&

AlexeChe: sleeping now

AlexeChe: hakan4punkt, ыдуузштп тщц?

Ruyatman94 L0: Good morning

m2x1m: Is NOT a real notcoin here?

hakan4punkt L1: Good morning

Mabele L0: anyone heard of liquidmarkets?

BoastKit: Mabele, Sure. You can but water. Literally - it's there ;-)

BoastKit: *buy

okika: m2x1m, it's NOT.

raed63: Amazing Red !!!

raed63: Next week will be funny !!

Ruyatman94 L0: Good afternoon

raed63: Red afternoon

hakan4punkt L1: Correction time!

hakan4punkt L1: Like Hammer time from M.C. Hammer :-)

hakan4punkt L1: raed63, what about next week?

Yanadia: good evening all

Yanadia: raed63, sunset on crypto market :))

luckily198908: Yanadia, this week btc range between 86k-92k?

luckily198908: your analysis?

my98olds: Thursday will b a good indicator?

raed63: Yanadia, Yep, but wait for the funny Mam

ozgurili L0: how can i change DICE coin to usdt or btc

BoastKit: ozgurili, Dice -> RUR -> something else

luckily198908: dice to doge fornow best?

luckily198908: BoastKit, ?

Yanadia: luckily198908, under than 86k could be 84k-85k ' only guess based on blah blah hihihi

Yanadia: raed63, who is he ?

Yanadia: which must be below 86k to get to 150k-200k on ATH for BtC lol

dims751 L1: What is the best way to convert usd to usdt

raed63: Yanadia, sorry I mean Maam not Mam

dims751 L1: Help to convert usdc to usdt easy with less fess

BoastKit: dims751, Bridge - left side of page, blue button

BoastKit: luckily198908, I don't have time to track it real time for everyone. I give simplest solution working all the time. All of them talk about few cents overall... Not worth the effort. It's not even 10$ total.

mohsensharif66: Not receiving confirmation email

mohsensharif66: Do other friends also receive confirmation emails?

BoastKit: mohsensharif66, Looks like mail server is hanging