Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02561620 | - 2.3% | 1602.5 | Ethereum |
ZEC | 0.00045077 | - 2.9% | 522.2 | Zcash |
LTC | 0.00127136 | - 11.8% | 190.1 | Litecoin |
XRP-BTC | 0.00002863 | + 8.7% | 187.7 | Ripple |
ETC | 0.00022855 | + 2.7% | 126.3 | EthereumClassic |
DASH | 0.00029931 | - 2.3% | 108.9 | DASH |
DOGE-BTC | 0.00000238 | - 1.7% | 67.1 | Dogecoin |
SHIB-USDTb | T0.00001417 | + 3.2% | 34.2 | SHIBA INU |
TRX-BTC | 0.00000262 | - 3.7% | 27.7 | Tron Token |
ETH-BTC | 0.02551670 | - 2.3% | 27.5 | Ethereum |
BTC-USDTt | T92535.06 | + 8% | 8.6 | Bitcoin |
BCHABC | 0.00016400 | - 1% | 7.2 | BitcoinCashABC |
BTC | T92400.00 | + 5.7% | 5.6 | Bitcoin |
BTC | T92044.21 | + 8% | 5.4 | Bitcoin |
ETH-USDT | T2363.2059763 | + 5.7% | 4.2 | Ethereum |
FLOKIb-USDTb | T0.00008311 | + 2.7% | 4.1 | FLOKI BEP20 |
BNB-BTC | 0.00653945 | - 7.6% | 4 | BNB BSC |
BTC-USDT | T92507.81 | + 8% | 3.7 | Bitcoin |
BTC-RUR | R8246250.06 | + 7.1% | 3 | Bitcoin |
DOGE-ETH | E0.00009323 | + 0.8% | 2.9 | Dogecoin |
BTC-USDTb | T92700.00 | + 8.1% | 2.9 | Bitcoin |
BONUS-DOGE | D0.00243336 | - 0.6% | 2.6 | BONUS |
DOGE-USDT | T0.22025051 | + 6.5% | 2.3 | Dogecoin |
ETH-USDC | 2344.8316130 | + 4.4% | 1.9 | Ethereum |
XRP | 0.00002870 | + 7.8% | 1.9 | Ripple |
WDOGE | D1.00500002 | + 0.5% | 1.8 | Wrapped DogeCoin |
WSHIB-SHIB | 1.74861042 | + 0.4% | 1.4 | Wrapped Shiba |
LTC-BTC | 0.00126441 | - 11.5% | 1.4 | Litecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 1.3 | YoChat Token |
TONb-BTC | 0.00003656 | - 5.8% | 1.2 | TON BEP20 |
DOGE | 0.00000237 | - 2.5% | 1.2 | Dogecoin |
WBNB-BTC | 0.00654816 | - 7.6% | 1 | WBNB BEP20 |
USDT-RUR | R89.48 | - 0.5% | 1 | USDT ERC20 |
BTC | $98798.23 | + 9% | 0.6 | Bitcoin |
ETH-RUR | R212369.07 | + 5.9% | 0.6 | Ethereum |
DOGE-WRUB | 8.70417139 | + 3.3% | 0.6 | Dogecoin |
LTC-WRUB | 4641.2773841 | - 8.4% | 0.6 | Litecoin |
BTC-WRUB | 3591470.2289 | + 2.6% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000025 | - 3.9% | 0.4 | YOSTEP |
TON-BTC | 0.00003638 | - 6.2% | 0.4 | TON Coin |
- SHORTY / RUR
- Last: 5.16488922
- 24High: 5.16488922
- 24Low: 5.16488922
- 24V: 0 SHORTY
Preço | SHORTY | RUR |
---|
10.20036000 | 0.28554573 | 2.91266924 |
10.42003599 | 0.26062009 | 2.71567071 |
10.42003600 | 3.67248892 | 38.26746675 |
10.62902437 | 0.01292455 | 0.13737535 |
10.64200360 | 3.67248892 | 39.0826403 |
10.86420036 | 3.67248892 | 39.89865544 |
11.00000000 | 0.01000000 | 0.11000000 |
11.00864200 | 3.67248892 | 40.42911576 |
11.20086420 | 3.67248892 | 41.13504966 |
11.42008642 | 3.67248892 | 41.94014084 |
11.64200864 | 3.67248892 | 42.75514773 |
11.86420086 | 3.67248892 | 43.5711462 |
12.00000000 | 3.67248892 | 44.06986704 |
12.20000000 | 3.67248892 | 44.80436482 |
12.42000000 | 3.67248892 | 45.61231238 |
12.64200000 | 3.67248892 | 46.42760492 |
12.86420000 | 3.67248892 | 47.24363196 |
13.00086420 | 3.67248892 | 47.74552972 |
13.20008642 | 3.67248892 | 48.47717112 |
13.42000864 | 3.67248892 | 49.28483303 |
13.64200086 | 3.67248892 | 50.1000970 |
13.86420009 | 3.67248892 | 50.91612121 |
14.00000000 | 7.22271052 | 101.11794728 |
14.20000000 | 7.22271052 | 102.56248938 |
14.42000000 | 7.22271052 | 104.15148569 |
14.64200000 | 7.22271052 | 105.75492743 |
14.78300000 | 0.12000000 | 1.77396000 |
14.86420000 | 7.22271052 | 107.35981371 |
15.00000000 | 10.18241029 | 152.73615435 |
15.20000000 | 14.44542104 | 219.5703998 |
15.42000000 | 14.44542104 | 222.74839243 |
15.64200000 | 14.44542104 | 225.9552759 |
15.86420000 | 14.44542104 | 229.16504846 |
16.00000000 | 7.22271052 | 115.56336832 |
16.20000000 | 7.22271052 | 117.00791042 |
16.42000000 | 7.22271052 | 118.59690673 |
16.64200000 | 7.22271052 | 120.20034847 |
16.86420000 | 7.22271052 | 121.80523475 |
17.00000000 | 9.99121064 | 169.85058088 |
18.00000000 | 25.0000000 | 450.000000 |
18.88999000 | 0.50000000 | 9.44499500 |
18.88999998 | 0.20000000 | 3.77799999 |
18.99999996 | 0.02000000 | 0.37999999 |
19.89700000 | 0.10000000 | 1.98970000 |
20.00000000 | 0.75000000 | 15.0000000 |
22.00000000 | 4.54545454 | 99.99999988 |
25.00000000 | 15.0000000 | 375.000000 |
27.00000000 | 3.70370370 | 99.9999999 |
28.99999996 | 0.02000000 | 0.57999999 |
30.00000000 | 2.33333333 | 69.9999999 |
Preço | SHORTY | RUR |
---|
5.16488922 | 0.92324273 | 4.76844642 |
5.16488822 | 0.07762950 | 0.40094769 |
5.16488821 | 1.93615032 | 9.99999996 |
5.16488820 | 2.70375083 | 13.96457075 |
5.16488819 | 15.45271108 | 79.81152496 |
4.50000000 | 0.08888888 | 0.39999996 |
3.71000000 | 0.26954177 | 0.99999996 |
3.70000001 | 0.27027026 | 0.99999996 |
3.70000000 | 11.25807033 | 41.65486022 |
3.50000000 | 7.14285714 | 24.99999999 |
3.33333334 | 0.03000000 | 0.10000000 |
3.05161287 | 5.19480117 | 15.8525221 |
3.00000000 | 8.33333333 | 24.99999999 |
2.98619211 | 3.42864581 | 10.23859506 |
2.90000000 | 3.62676626 | 10.51762215 |
2.74437941 | 14.9181000 | 40.94092647 |
2.71720734 | 22.0814900 | 59.9999867 |
2.71000000 | 0.36900369 | 0.99999999 |
2.67586604 | 7.51066557 | 20.09753493 |
2.50000000 | 30.1784904 | 75.4462260 |
2.30400007 | 22.04770893 | 50.79792291 |
1.90000000 | 26.78455103 | 50.89064695 |
1.71000000 | 0.58479532 | 0.99999999 |
1.50000000 | 33.45121769 | 50.17682653 |
1.31000000 | 1.52671755 | 1.99999999 |
1.30000000 | 47.5784904 | 61.85203752 |
1.12000000 | 2.00000000 | 2.24000000 |
1.10000000 | 46.1784904 | 50.79633944 |
1.09161287 | 183.30082977 | 200.09354485 |
1.09051613 | 12.45434346 | 13.58166243 |
1.00030000 | 1.00000000 | 1.00030000 |
0.80402000 | 1.24375015 | 0.99999999 |
0.80000000 | 1.25000000 | 1.00000000 |
0.70030000 | 1.42795944 | 0.99999999 |
0.70000000 | 1.00000000 | 0.70000000 |
0.69000000 | 1.44927536 | 0.99999999 |
0.68244281 | 1.46532425 | 0.99999999 |
0.57000000 | 1.00000000 | 0.57000000 |
0.56065700 | 0.19619838 | 0.10999999 |
0.50000000 | 2.00000000 | 1.00000000 |
0.40200000 | 2.48756218 | 0.99999999 |
0.38930900 | 0.28255190 | 0.10999999 |
0.38400000 | 0.65104166 | 0.24999999 |
0.37693600 | 0.29182672 | 0.10999999 |
0.37000000 | 1.35135135 | 0.49999999 |
0.31000000 | 3.22580645 | 0.99999999 |
0.27894020 | 1.90040732 | 0.53009999 |
0.20000000 | 5.00000000 | 1.00000000 |
0.18000000 | 5.55555555 | 0.99999999 |
0.17000004 | 5.88235155 | 0.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SHORTY |
---|
12:37:36 | SELL | 5.16488922 | 0.09427191 |
08:00:53 | SELL | 5.16488922 | 0.04400001 |
09:20:21 | SELL | 5.16488821 | 0.04644935 |
16:59:17 | SELL | 5.17488820 | 0.07589882 |
16:59:07 | BUY | 10.2003600 | 0.07589882 |
16:04:53 | BUY | 10.2003600 | 0.23903944 |
12:28:40 | BUY | 10.2003600 | 0.01249356 |
18:57:42 | BUY | 10.2003600 | 0.09775600 |
15:58:09 | BUY | 10.2003600 | 0.79919981 |
18:23:50 | BUY | 10.2003600 | 2.16255556 |
18:23:50 | BUY | 10.0036000 | 0.00000001 |
18:23:47 | BUY | 10.0036000 | 1.42857141 |
18:23:47 | BUY | 10.0036000 | 0.06685238 |
15:02:54 | BUY | 10.0036000 | 3.60563654 |
15:02:54 | BUY | 10.0000000 | 0.04777727 |
15:02:54 | BUY | 10.0000000 | 0.02348739 |
15:02:40 | BUY | 10.0000000 | 9.95647618 |
15:02:37 | BUY | 10.0000000 | 0.02003643 |
15:02:37 | BUY | 10.0000000 | 21.1068671 |
15:02:23 | BUY | 10.0000000 | 9.95647618 |
15:02:10 | BUY | 10.0000000 | 9.95647618 |
14:46:58 | BUY | 10.0000000 | 2.42001121 |
14:46:57 | BUY | 9.97913206 | 1.23407600 |
14:21:28 | BUY | 9.97913206 | 0.26906073 |
14:21:27 | BUY | 9.90876543 | 0.00000003 |
14:21:25 | BUY | 9.90876543 | 3.20450497 |
14:21:25 | BUY | 9.89700000 | 0.00000003 |
14:21:21 | BUY | 9.89700000 | 0.09999997 |
14:21:21 | BUY | 9.87654321 | 0.00000002 |
14:21:19 | BUY | 9.87654321 | 0.06963568 |
14:13:38 | BUY | 9.87654321 | 3.13486930 |
14:13:38 | BUY | 9.76543211 | 3.20450500 |
14:13:38 | BUY | 9.68434220 | 0.07104155 |
15:49:31 | BUY | 9.68434220 | 1.79974671 |
15:49:31 | BUY | 9.65432110 | 3.20450500 |
15:49:31 | BUY | 9.60000000 | 0.05154602 |
11:41:11 | BUY | 9.60000000 | 2.74128878 |
11:41:11 | BUY | 9.54321100 | 1.04878053 |
11:41:11 | BUY | 9.54321099 | 0.04873915 |
17:00:33 | SELL | 5.17488820 | 0.04873915 |
10:04:14 | BUY | 9.54321100 | 2.15572447 |
10:04:14 | BUY | 9.43211000 | 0.00000002 |
10:04:10 | BUY | 9.43211000 | 3.20450498 |
10:04:10 | BUY | 9.40000000 | 0.00000002 |
10:04:05 | BUY | 9.40000000 | 1.99999998 |
10:04:05 | BUY | 9.32110000 | 0.00000002 |
10:04:04 | BUY | 9.32110000 | 2.17629980 |
10:04:04 | BUY | 7.00000000 | 0.00000001 |
10:04:01 | BUY | 7.00000000 | 0.77425558 |
19:24:30 | BUY | 9.32110000 | 1.02820518 |
okika: jrockefeller08, you too were sleeping for 5 years. Good morning
jrockefeller08 L0: theres no way we can pull it out from this stupid exchange?
jeff65100 L1: jrockefeller08, Dice have no blockchain so it can't be withdrawed. you only sell here on RUR market
jeff65100 L1: *withdrawn (sorry)
Mohamednajai L1: Hi every body
Mohamednajai L1: How are you
tyvoth L0: Trump spouting off! Cmon now Wealth gonna rocket!!!!
Mohamednajai L1: Hope so
Mohamednajai L1: But I don’t think it’s true
Travinhpk90 L0: Bán DICE ở đây như thế nào
Travinhpk90 L0: Bán DICE ở đây như thế nào vậy
Mohamednajai L1: I have no idea
Mohamednajai L1: Which language this
BoastKit: Travinhpk90, This is ENglish chat ONLY !!! You get BAN for using other languages.
Mohamednajai L1: There is other languages chat available
raed63: Two weeks more !!!
hakan4punkt L1: Three weeks more!
cobratoontje: I think a year...
Mohamednajai L1: Hi frinds
Mohamednajai L1: Ho are you
Yanadia: Mohamednajai, yes EN RU de cn Ar
Yanadia: sad days begin
Travinhpk90 L0: 1 DICE how money DOGE?
BoastKit: Travinhpk90, 0.00000006
Travinhpk90 L0: What's
hakan4punkt L1: Much English brokened
ataurrahman158 L1: Volet withdraw fee 7%
DREIKHAH L0: Hi, I withdraw doge coin but no receive in my other wallet how many hours I have wait?
dominikherzog: DREIKHAH, click on support and create support ticket
avuncul L0: Hi
DREIKHAH L0: dominikherzog, thank you
luckily198908: BoastKit, dominikherzog, last chance to sell off to buy at lower? Sunday false move or something good coming up? your analysis??
hakan4punkt L1: Trump did the Trump. A lot of crypto coins are raising now.
cobratoontje: hakan4punkt, Don't jump to conclusions yet
hakan4punkt L1: What do you mean?
mandobro: hakan4punkt, I lose to much when I sold trump:(
okika: mandobro, you sold it lower price = you chose to lose
hakan4punkt L1: I meant the latest post on Thruth about the Reserve. Not talking about the Trump coin as such.
mandobro: okika, hah correct
DREIKHAH L0: Hi, I have pending withdrawal that said transfer from cold storage, what does it mean?
BoastKit: DREIKHAH, means: "wait"
ngoctrung L1: how is XRP today?
kalasnikolesa19 L0: Hello!!!
Yanadia: Good day all
Dotrongvinh L0: withdrawals order can not accepted? why?
Dotrongvinh L0: Is there someone know about this. please ẽplain help me
Dotrongvinh L0: I want to withdrawals my DOGE coin out
Obalu66: Dotrongvinh, you have to check your email and confirm
Antinoamuzu L0: Please how can withdraw DICE
Antinoamuzu L0: Please how can trade DICE to other coin