| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03419992 | - 0.3% | 947.9 | Ethereum |
| ZEC | 0.00419005 | + 5.8% | 729.4 | Zcash |
| DASH | 0.00053681 | - 0.9% | 275.6 | DASH |
| LTC | 0.00090824 | - 1.2% | 173.4 | Litecoin |
| ETC | 0.00015223 | - 1.9% | 96.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.2 | YoChat Token |
SHIB-USDTb | T0.00000825 | - 5.7% | 16 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.3% | 9.7 | Tron Token |
BIG-BTC | 0.01138247 | - 0.8% | 7.7 | BIG |
ZEC-BTC | 0.00410072 | + 4.6% | 6.3 | Zcash |
DOGE-BTC | 0.00000155 | - 3.8% | 6.3 | Dogecoin |
XRP-BTC | 0.00002278 | - 0.8% | 6 | Ripple |
ETH-BTC | 0.03400870 | - 0.9% | 5.1 | Ethereum |
WSHIB-SHIB | 2.74488817 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T89384.25 | - 2.9% | 3.6 | Bitcoin |
| BCHABC | 0.00011912 | + 2.1% | 3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004472 | - 9.1% | 3 | FLOKI BEP20 |
ETH-USDT | T3026.9614210 | - 3.9% | 3 | Ethereum |
BTC-USDT | T89350.70 | - 3.1% | 1.7 | Bitcoin |
BTC-USDTb | T89250.71 | - 3.3% | 1.6 | Bitcoin |
ETH-USDC | 3025.2367893 | - 4.1% | 0.8 | Ethereum |
DASH-BTC | 0.00052998 | - 1.3% | 0.5 | DASH |
DOGE-ETH | E0.00004576 | - 2.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13810585 | - 7.2% | 0.5 | Dogecoin |
TON-BTC | 0.00001744 | + 0.6% | 0.4 | TON Coin |
USDT-RUR | R81.95 | + 2.3% | 0.4 | USDT ERC20 |
BTC-RUR | R7322741.85 | - 0.8% | 0.4 | Bitcoin |
| BTC | T89983.52 | - 2.3% | 0.3 | Bitcoin |
LUNA-USDT | T0.00007302 | + 134.8% | 0.3 | Luna Token |
ETH-RUR | R248208.74 | - 2.2% | 0.3 | Ethereum |
USDT-RUBLIX | 451183.15067 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00455100 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T0.99950078 | - 0.2% | 0.2 | USDT ERC20 |
| TON | 0.00001759 | + 2% | 0.2 | TON Coin |
YO10-USDTt | T0.00039881 | - 8.5% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00090360 | - 1.3% | 0.1 | Litecoin |
DOGE-WRUB | 6.37752193 | - 1.3% | 0.1 | Dogecoin |
- SHIBerc20 / USD
- Last: 0.00000890
- 24High: 0.00000930
- 24Low: 0.00000890
- 24V: 90127.75 SHIB(e)
| Preço | SHIB(e) | USD |
|---|
| 0.00000895 | 101.77078651 | 0.00091084 |
| 0.00000915 | 286.25555552 | 0.00261923 |
| 0.00000920 | 1908.10278227 | 0.01755454 |
| 0.00000925 | 271.48241758 | 0.00251121 |
| 0.00000930 | 2633.59233472 | 0.02449240 |
| 0.00000935 | 275.07391303 | 0.00257194 |
| 0.00000937 | 10500.0000 | 0.09838500 |
| 0.00000940 | 2998.08550633 | 0.02818200 |
| 0.00000942 | 39.05842696 | 0.00036793 |
| 0.00000943 | 39.0426487 | 0.00036817 |
| 0.00000944 | 31.22421524 | 0.00029475 |
| 0.00000945 | 381.48046093 | 0.00360499 |
| 0.00000946 | 39.01006711 | 0.00036903 |
| 0.00000947 | 37.95530726 | 0.00035943 |
| 0.00000948 | 38.98660714 | 0.00036959 |
| 0.00000949 | 38.9754738 | 0.00036987 |
| 0.00000950 | 2928.08249301 | 0.02781678 |
| 0.00000951 | 36.96774193 | 0.00035156 |
| 0.00000952 | 38.93777777 | 0.00037068 |
| 0.00000953 | 38.92674805 | 0.00037097 |
| 0.00000954 | 36.94124168 | 0.00035241 |
| 0.00000955 | 345.3547878 | 0.00329813 |
| 0.00000956 | 36.92256637 | 0.00035297 |
| 0.00000957 | 36.91491712 | 0.00035327 |
| 0.00000958 | 746.61025156 | 0.00715252 |
| 0.00000960 | 3156.21124757 | 0.03029962 |
| 0.00000965 | 325.37684208 | 0.00313988 |
| 0.00000970 | 3248.17549284 | 0.03150730 |
| 0.00000975 | 329.00937497 | 0.00320784 |
| 0.00000980 | 3334.45474483 | 0.03267765 |
| 0.00000985 | 315.25567007 | 0.00310526 |
| 0.00000989 | 82.40716612 | 0.00081500 |
| 0.00000990 | 3226.37562491 | 0.03194111 |
| 0.00000995 | 310.33367341 | 0.00308782 |
| 0.00000999 | 4955847.95859058 | 49.5089211 |
| 0.00001000 | 5002574.84719233 | 50.02574847 |
| 0.00001005 | 291.1060606 | 0.00292561 |
| 0.00001010 | 31572.8902508 | 0.31888619 |
| 0.00001015 | 288.492000 | 0.00292819 |
| 0.00001020 | 2066.15151512 | 0.02107474 |
| 0.00001027 | 102.99992517 | 0.00105780 |
| 0.00001028 | 93.04202883 | 0.00095647 |
| 0.00001029 | 25.76643768 | 0.00026513 |
| 0.00001030 | 2481.28900 | 0.02555727 |
| 0.00001037 | 227.45571351 | 0.00235871 |
| 0.00001038 | 10.85797665 | 0.00011270 |
| 0.00001040 | 2752.91600 | 0.02863032 |
| 0.00001049 | 50000.0000 | 0.52450000 |
| 0.00001050 | 3130.97128702 | 0.03287519 |
| 0.00001060 | 3352.20294112 | 0.03553335 |
| Preço | SHIB(e) | USD |
|---|
| 0.00000890 | 730.42805575 | 0.00650080 |
| 0.00000889 | 142.97862766 | 0.00127107 |
| 0.00000888 | 39.08108108 | 0.00034703 |
| 0.00000887 | 145.79368657 | 0.00129318 |
| 0.00000886 | 146.95598193 | 0.00130202 |
| 0.00000885 | 148.92316384 | 0.00131796 |
| 0.00000884 | 150.92307691 | 0.00133415 |
| 0.00000883 | 251.63533408 | 0.00222193 |
| 0.00000882 | 155.02834465 | 0.00136734 |
| 0.00000881 | 50156.89670826 | 0.44188225 |
| 0.00000880 | 2435.4488636 | 0.02143194 |
| 0.00000879 | 13797.61239929 | 0.12128101 |
| 0.00000878 | 49517.32482815 | 0.43476211 |
| 0.00000877 | 35.46066134 | 0.00031098 |
| 0.00000876 | 39958.33770536 | 0.35003503 |
| 0.00000875 | 141.0822857 | 0.00123446 |
| 0.00000874 | 141.56864986 | 0.00123730 |
| 0.00000873 | 50144.22336769 | 0.43775906 |
| 0.00000872 | 142.54931192 | 0.00124302 |
| 0.00000871 | 144.9804822 | 0.00126277 |
| 0.00000870 | 2507.15172408 | 0.02181221 |
| 0.00000869 | 147.95857306 | 0.00128575 |
| 0.00000868 | 253.61405528 | 0.00220136 |
| 0.00000867 | 37.75663206 | 0.00032734 |
| 0.00000866 | 147.73094687 | 0.00127934 |
| 0.00000865 | 35.77803468 | 0.00030947 |
| 0.00000864 | 35.78587962 | 0.00030918 |
| 0.00000863 | 151.25492467 | 0.00130532 |
| 0.00000862 | 84.16009279 | 0.00072545 |
| 0.00000861 | 27.39488966 | 0.00023586 |
| 0.00000860 | 2516.63255809 | 0.02164303 |
| 0.00000859 | 35.82305005 | 0.00030771 |
| 0.00000858 | 398877.15520627 | 3.42236599 |
| 0.00000857 | 1207.14469077 | 0.01034522 |
| 0.00000856 | 35.84696261 | 0.00030684 |
| 0.00000855 | 35.85497076 | 0.00030655 |
| 0.00000854 | 35.86416861 | 0.00030627 |
| 0.00000853 | 100159.43259084 | 0.85435995 |
| 0.00000852 | 33.80164319 | 0.00028798 |
| 0.00000851 | 33.80376028 | 0.00028766 |
| 0.00000850 | 2185.10705877 | 0.01857340 |
| 0.00000849 | 28.34511189 | 0.00024064 |
| 0.00000846 | 346.57328604 | 0.00293200 |
| 0.00000844 | 140.26437645 | 0.00118383 |
| 0.00000843 | 14904.47686832 | 0.12564473 |
| 0.00000842 | 100000.000 | 0.84200000 |
| 0.00000840 | 83175.5142857 | 0.69867431 |
| 0.00000839 | 24.23837902 | 0.00020335 |
| 0.00000837 | 13306.92951015 | 0.11137899 |
| 0.00000836 | 100000.000 | 0.83600000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | SHIB(e) |
|---|
| 18:27:39 | SELL | 0.00000890 | 40.88318018 |
| 18:27:39 | SELL | 0.00000890 | 69.9483146 |
| 18:27:39 | SELL | 0.00000890 | 44.03258426 |
| 18:27:39 | SELL | 0.00000890 | 19.76741573 |
| 18:27:39 | SELL | 0.00000890 | 458.54606741 |
| 18:27:39 | SELL | 0.00000890 | 273.03595505 |
| 18:27:39 | SELL | 0.00000890 | 317.15842696 |
| 18:27:38 | SELL | 0.00000890 | 41.65730337 |
| 18:27:38 | SELL | 0.00000890 | 86.06179775 |
| 18:27:38 | SELL | 0.00000890 | 13.41165416 |
| 18:27:23 | SELL | 0.00000890 | 2.29733460 |
| 18:27:23 | SELL | 0.00000890 | 39.05842696 |
| 18:27:23 | SELL | 0.00000890 | 96.47371152 |
| 18:27:17 | SELL | 0.00000890 | 162.64158554 |
| 18:04:08 | SELL | 0.00000890 | 138.29887641 |
| 18:04:08 | SELL | 0.00000900 | 25.73963644 |
| 17:53:39 | SELL | 0.00000900 | 3.95591911 |
| 17:53:39 | SELL | 0.00000900 | 46.29555555 |
| 17:53:38 | SELL | 0.00000900 | 90.86555555 |
| 17:53:38 | SELL | 0.00000900 | 14.26888888 |
| 17:53:38 | SELL | 0.00000900 | 47.40444444 |
| 17:53:38 | SELL | 0.00000900 | 23.40444444 |
| 17:53:38 | SELL | 0.00000900 | 34.32111111 |
| 17:53:36 | SELL | 0.00000905 | 30.58674033 |
| 17:53:36 | SELL | 0.00000905 | 38.91359928 |
| 17:53:24 | SELL | 0.00000905 | 15.43336204 |
| 17:53:24 | SELL | 0.00000905 | 98.2596685 |
| 17:53:24 | SELL | 0.00000905 | 103.34917127 |
| 17:53:23 | SELL | 0.00000910 | 66.70077913 |
| 17:53:09 | SELL | 0.00000910 | 204.78163845 |
| 17:53:08 | SELL | 0.00000915 | 24.38337448 |
| 16:28:45 | SELL | 0.00000915 | 21.27454901 |
| 16:28:45 | SELL | 0.00000915 | 230.69398907 |
| 16:28:45 | SELL | 0.00000920 | 10.02817618 |
| 16:22:41 | SELL | 0.00000920 | 138.53704121 |
| 16:21:47 | BUY | 0.00000930 | 12.45624447 |
| 16:21:47 | BUY | 0.00000930 | 45.10163934 |
| 16:21:47 | BUY | 0.00000930 | 227.8830601 |
| 16:21:14 | BUY | 0.00000925 | 268.15164835 |
| 16:21:12 | BUY | 0.00000920 | 50.13077035 |
| 16:21:12 | BUY | 0.00000920 | 86.91630095 |
| 16:21:12 | BUY | 0.00000920 | 29.34886758 |
| 16:21:12 | BUY | 0.00000920 | 582.75730337 |
| 16:21:12 | BUY | 0.00000920 | 67.93932584 |
| 16:21:12 | BUY | 0.00000920 | 42.76741573 |
| 16:21:12 | BUY | 0.00000920 | 19.2000000 |
| 16:21:12 | BUY | 0.00000920 | 445.37191011 |
| 16:21:12 | BUY | 0.00000920 | 265.19213483 |
| 16:21:12 | BUY | 0.00000920 | 308.04606741 |
| 16:21:12 | BUY | 0.00000920 | 40.46179775 |
mandobro: carat62prows, you can take Women token in memory of Kamala Harris
MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....
fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣
MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up
MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through
fq71n8mtzx27: 70% it's someone life saving money
rabbitspixie7x L0: silverfalcon9b, 😁
rabbitspixie7x L0: best advice
MiklosSarkadi: fq71n8mtzx27, dont put in what youy cant afford to lose. Simple strategy is to say to your self that you will start with a certain amount and if you lose it you quit and ifnd if you gain you keep going.. but this is a long term game
MiklosSarkadi: if you trade the shitcoins then you deserve to lose
MK40011 L0: dont trade crypto, go eat a pizza
MiklosSarkadi: ya 10k btc pizza lol\
MiklosSarkadi: 10k btc pizaa you mean? lol\
MiklosSarkadi: yum
tuftedglitter6u L0: MiklosSarkadi, 😁
okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)
tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life
MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag
MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now
okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.
MiklosSarkadi: sometimes its a long wait...
MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good
MiklosSarkadi: 600k btc dump if that happens
MiklosSarkadi: might be good for zec though.. hard to tell
postbox97wagon L0: MiklosSarkadi, no
postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon
MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it
MiklosSarkadi: waiting for dec 10
MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...
MiklosSarkadi: and i ridde it up to 124k though from that
MiklosSarkadi: what a ride... all i can say lol
qfleepzhpc: 🤷♀️prepare ur money to catch dips, free money
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it
qfleepzhpc: MiklosSarkadi, lol, metal nerves
yipshermits5w L0: Hi all
yipshermits5w L0: ✌️
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear
roboticfrigate L0: uxmecosfogy, hi
roboticfrigate L0: uxmecosfogy, every year nothing is known
johnmoreno7567 L0: Hello Mv6
harpysunrise L0: HI all
harpysunrise L0: How do you like the XRP token?
mandobro: harpysunrise, never like, but mr. Till like
