Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04952988 | - 0.2% | 1179.8 | Ethereum |
ZEC | 0.00036692 | - 6.5% | 399.7 | Zcash |
DASH | 0.00046411 | - 4% | 177.9 | DASH |
LTC | 0.00129183 | - 0.9% | 165.2 | Litecoin |
ETC | 0.00033353 | 0% | 104.2 | EthereumClassic |
DOGE-BTC | 0.00000254 | + 5.9% | 79.4 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
ETH-BTC | 0.04940007 | - 0.2% | 3.4 | Ethereum |
DOGE-ETH | E0.00005123 | + 5.5% | 3.2 | Dogecoin |
BCHABC | 0.00011347 | - 4.2% | 3 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 5.1% | 2.6 | BONUS |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BTC-RUR | R5731656.73 | + 1.3% | 2.2 | Bitcoin |
DOGE-USDT | T0.16152296 | + 6.9% | 1.7 | Dogecoin |
DOGE | 0.00000253 | + 5.5% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63588.56 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
TONb-BTC | 0.00008995 | - 2% | 1.1 | TON BEP20 |
ETH-USDT | T3148.5483621 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.6% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009008 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
BTC | R5703116.91 | + 0.9% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00019215 | + 0.6% | 0.4 | FLOKI BEP20 |
USDT-RUR | R89.64 | - 0.5% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 136886.38181 | + 1.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.3 | BIG |
USDT | $1.02 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02825211 | + 0.5% | 0.2 | YOSTEP |
DOGE | R14.41 | + 6.2% | 0.2 | Dogecoin |
DOGE | T0.16092567 | + 7.4% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- SHDW / RUR
- Last: 0.42262628
- 24High: 0.42262628
- 24Low: 0.41843149
- 24V: 1.09 SHDW
Preço | SHDW | RUR |
---|
0.42686312 | 0.53498996 | 0.22836748 |
0.43114243 | 0.53390771 | 0.23019026 |
0.43546465 | 0.53285165 | 0.23203805 |
0.43983020 | 0.52759788 | 0.23205348 |
0.44423951 | 0.52236160 | 0.23205366 |
0.44869303 | 0.52130564 | 0.23390620 |
0.45319119 | 0.50402865 | 0.22842134 |
0.45773444 | 0.50300808 | 0.23024412 |
0.46232324 | 0.47450455 | 0.21937448 |
0.46695804 | 1.62282833 | 0.75779273 |
0.46773444 | 1.81249048 | 0.84776421 |
0.47163930 | 0.47258495 | 0.22288963 |
0.47170891 | 0.45584948 | 0.21502826 |
0.47636749 | 0.47539153 | 0.22646106 |
0.47773444 | 1.81249048 | 0.86588912 |
0.48114309 | 0.46322745 | 0.22287868 |
0.48596656 | 0.46229344 | 0.22465915 |
0.48773444 | 1.81249048 | 0.88401402 |
0.48895609 | 273.40934488 | 133.68516424 |
0.49083838 | 0.46135355 | 0.22645002 |
0.49575905 | 0.44957059 | 0.22287868 |
0.49773444 | 1.81249048 | 0.90213893 |
0.50072905 | 0.45584948 | 0.22825707 |
0.50574887 | 0.46221608 | 0.23376526 |
0.50773444 | 1.81249048 | 0.92026383 |
0.51081901 | 0.45041108 | 0.23007854 |
0.51593999 | 0.44242506 | 0.22826478 |
0.51773444 | 1.81249048 | 0.93838874 |
0.52111229 | 0.43816647 | 0.22833393 |
0.52633646 | 0.42697861 | 0.22473441 |
0.52773444 | 1.81249048 | 0.95651364 |
0.53161300 | 0.42274073 | 0.22473446 |
0.53694243 | 0.41523179 | 0.22295556 |
0.53773444 | 1.81249048 | 0.97463855 |
0.54232529 | 0.41438766 | 0.22473290 |
0.54773444 | 1.81249048 | 0.99276345 |
0.54776211 | 0.40702659 | 0.22295374 |
0.55325343 | 0.40620246 | 0.22473290 |
0.55773444 | 1.81249048 | 1.01088836 |
0.55879980 | 0.39898679 | 0.22295373 |
0.56440179 | 0.39189929 | 0.22118866 |
0.56773444 | 0.87509520 | 0.49682168 |
0.57005992 | 1.47037479 | 0.83820173 |
0.57577479 | 0.39361596 | 0.22663414 |
0.57585976 | 0.73823966 | 0.42512251 |
0.58154694 | 0.38356741 | 0.22306245 |
0.58737696 | 0.37975879 | 0.22306156 |
0.59326542 | 0.36134154 | 0.21437144 |
0.59921292 | 0.35492414 | 0.21267513 |
0.60522003 | 0.35140132 | 0.21267511 |
Preço | SHDW | RUR |
---|
0.41433949 | 0.54466415 | 0.22567586 |
0.41022695 | 0.55012316 | 0.22567534 |
0.40615523 | 0.08964911 | 0.03641145 |
0.40212393 | 0.55696006 | 0.22396696 |
0.39813264 | 0.57151224 | 0.22753767 |
0.39418097 | 0.58168546 | 0.22928933 |
0.39026852 | 0.59205720 | 0.23106128 |
0.38639490 | 0.60276062 | 0.23290362 |
0.38255973 | 0.59444374 | 0.22741023 |
0.37876262 | 0.60032346 | 0.22738008 |
0.37500320 | 0.60634170 | 0.22738007 |
0.37128110 | 0.61730548 | 0.22919385 |
0.36760000 | 1.00000000 | 0.36760000 |
0.36759595 | 0.63348453 | 0.23286634 |
0.36394737 | 0.11348182 | 0.04130140 |
0.36033500 | 0.65142264 | 0.23473037 |
0.36000000 | 1.00000000 | 0.36000000 |
0.35675848 | 0.10186674 | 0.03634182 |
0.35321747 | 0.66454504 | 0.23472891 |
0.34971160 | 0.67120718 | 0.23472893 |
0.34624053 | 0.67793608 | 0.23472894 |
0.34280392 | 0.68473230 | 0.23472891 |
0.33940141 | 0.69159677 | 0.23472891 |
0.33603267 | 0.69853008 | 0.23472892 |
0.33269737 | 0.76020634 | 0.25291864 |
0.32939517 | 0.77379215 | 0.25488339 |
0.32612575 | 0.78154944 | 0.25488339 |
0.32288878 | 0.78329959 | 0.25291864 |
0.31968394 | 0.87375490 | 0.27932540 |
0.31651091 | 0.87552767 | 0.27711405 |
0.31336937 | 0.88430487 | 0.27711405 |
0.31025901 | 0.89317016 | 0.27711408 |
0.30717953 | 0.90212144 | 0.27711323 |
0.30413061 | 0.83861003 | 0.25504697 |
0.30111196 | 0.84701697 | 0.25504693 |
0.29812327 | 0.84873545 | 0.25302778 |
0.29516423 | 0.86408488 | 0.25504694 |
0.29223457 | 0.87967679 | 0.25707196 |
0.28933399 | 0.84711772 | 0.24509994 |
0.28646219 | 0.83544945 | 0.23932467 |
0.28361890 | 0.83714445 | 0.23742998 |
0.28080384 | 0.84553683 | 0.23742998 |
0.27801671 | 0.84725231 | 0.23555029 |
0.27525725 | 0.82447779 | 0.22694348 |
0.27500000 | 0.36400000 | 0.10010000 |
0.27252518 | 0.82615055 | 0.22514682 |
0.27000098 | 37.0369026 | 9.99999999 |
0.27000000 | 993.29673759 | 268.19011914 |
0.26982022 | 0.75348231 | 0.20330476 |
0.26714211 | 0.76103599 | 0.20330476 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SHDW |
---|
16:10:38 | BUY | 0.42262628 | 0.54035216 |
16:10:33 | BUY | 0.41843149 | 0.54576794 |
18:34:28 | SELL | 0.40615523 | 0.47040917 |
17:57:45 | SELL | 0.41022695 | 0.54576794 |
17:50:02 | SELL | 0.41433949 | 0.54035216 |
17:39:47 | SELL | 0.41849325 | 0.53498996 |
17:34:15 | SELL | 0.42268865 | 0.53390771 |
15:53:21 | SELL | 0.42692612 | 0.53285165 |
15:53:21 | SELL | 0.43120607 | 0.00055434 |
15:53:21 | SELL | 0.43552893 | 0.22854131 |
12:41:53 | SELL | 0.43552893 | 0.29382029 |
03:05:56 | SELL | 0.43989512 | 0.00769440 |
03:05:30 | SELL | 0.43989512 | 0.51361124 |
03:05:29 | SELL | 0.44430508 | 0.01998689 |
01:45:00 | SELL | 0.44430508 | 0.48404176 |
00:04:46 | SELL | 0.44875925 | 0.00329003 |
21:54:13 | SELL | 0.44875925 | 0.49971805 |
21:53:51 | BUY | 0.46045055 | 2218.93203351 |
21:53:51 | BUY | 0.45773444 | 1.81249048 |
21:53:51 | BUY | 0.45773444 | 0.49902585 |
21:53:51 | BUY | 0.45319119 | 0.50003835 |
21:53:51 | BUY | 0.45315710 | 281.88147449 |
21:53:51 | BUY | 0.44869303 | 0.51717857 |
21:53:51 | BUY | 0.44423951 | 0.51822617 |
21:41:53 | BUY | 0.44219491 | 7.42988279 |
17:07:38 | BUY | 0.44219491 | 0.79150617 |
13:33:37 | SELL | 0.43120607 | 0.52704354 |
08:04:48 | BUY | 0.44219491 | 0.79150617 |
07:42:15 | BUY | 0.44219491 | 16.72015863 |
07:42:15 | BUY | 0.43983020 | 0.52342099 |
07:42:15 | BUY | 0.43546465 | 0.52863317 |
07:42:15 | BUY | 0.43114243 | 0.52968086 |
07:42:15 | BUY | 0.42686312 | 0.53075455 |
07:42:15 | BUY | 0.42262628 | 0.53607429 |
07:42:15 | BUY | 0.41843149 | 0.54144721 |
07:42:15 | BUY | 0.41427834 | 0.55562440 |
07:42:15 | BUY | 0.41016641 | 0.55255072 |
07:15:34 | BUY | 0.40609530 | 0.56698770 |
20:23:59 | SELL | 0.40609529 | 90.21292876 |
20:23:58 | BUY | 0.40609529 | 10.02412374 |
08:10:30 | BUY | 0.40609529 | 1.15736382 |
21:45:37 | BUY | 0.40609529 | 2.21622860 |
18:38:02 | BUY | 0.40206459 | 0.57708036 |
18:37:57 | BUY | 0.39807390 | 0.58736999 |
18:37:53 | BUY | 0.39412280 | 0.59798868 |
14:57:23 | BUY | 0.39021093 | 0.58973766 |
14:57:20 | BUY | 0.38633788 | 0.59557080 |
14:56:58 | BUY | 0.38250327 | 0.60154142 |
14:56:53 | BUY | 0.37870673 | 0.61241840 |
18:18:04 | BUY | 0.37494787 | 0.62846935 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess