Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • SATerc20 / RUR
  • Last: 0.00653116
  • 24High: 0.00653116
  • 24Low: 0.00653116
  • 24V: 0 RUR
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.006531160
COMPRA
0.00650392
Saldo: 0.00000000 RUR
Quantidade:
SAT(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço SAT(e) RUR
0.00650392748.988542234.87136155
0.00650393149.75050080.97396677
0.0065203557.662644980.37598062
0.0065386450.603880120.33088055
0.0133268095.807612031.27680888
0.01532482391.5220006.00000417
0.0154000040.00000000.61600000
0.01542064269.863718824.16147125
0.01599653156.2838902.49999993
0.01638815125.290482072.05327921
0.01998966105.4580002.10806956
0.02666664473.2387327912.61968692
0.02844745110.908941993.15507658
0.0284474681.00000002.30424426
0.02990656167.1874005.00000000
0.03064964472.6602387514.48686616
0.05400000500.00000027.0000000
0.07200000100.487031977.23506630
0.0800000092.919869257.43358954
0.092000001.100000010.10120000
0.100000002.523220100.25232201
0.1190000050.00000005.95000000
0.1199999234922.00004190.63720624
0.129898991.000000000.12989899
0.2789000055.3782717815.44499999
0.3200000068.3817675121.8821656
0.3900000050.8471196519.83037666
0.4789000053.132177925.44499999
0.4930000050.000000024.6500000
0.4938000033.1504554416.36969489
0.493999982.267427621.12010919
0.50000000101.00000050.5000000
0.553201009.711491845.37240699
0.6789000052.2094564735.44499999
0.7500000037.000000027.7500000
0.8100000061.0476385249.4485872
0.85000000100.00000085.0000000
0.859999954.000000003.43999980
0.900000001.694194121.52477470
0.999000003.330000003.32667000
1.0000000011686.000011686.0000
1.0038000019.000000019.0722000
1.103060901.386385721.52926788
1.306090001.171901631.53060899
1.609000001.000000001.60900000
1.85000000100.000000185.000000
1.900000001.000000001.90000000
2.000000001.000000002.00000000
2.003000006.0000000012.0180000
2.0038000019.000000038.0722000
VENDA
0.00275002
Saldo: 0.00000000 SAT(e)
Quantidade:
SAT(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço SAT(e) RUR
0.002750021090.901157082.99999999
0.0027500136.363504980.10000000
0.0027500070.00000000.19250000
0.00250000100.0000000.25000000
0.002419351033.335402.49999999
0.001294072318.267172.99999999
0.00035009288.497243560.10099999
0.000350001000.000000.35000000
0.000135001000.000000.13500000
0.00010359974.997586630.10099999
0.000103501000.000000.10350000
0.000010409635.783313460.10021214
0.0000103510000.00000.10350000
0.00000106121832.973435720.12914295
0.0000010595489.701238090.10026418
0.00000104100000.0000.10400000
0.00000034324057.764705880.11017963
0.00000033333333.0000.10999989
0.00000032385931.0000.12349792
0.000000101000000.000.10000000
0.0000000120000000.00.20000000
Histórico de transações
Tempo Preço
SAT(e) [C]
Você deve entrar.
Tempo Preço SAT(e)
09:58:23 BUY 0.00700000 1010.00000
20:50:23 BUY 0.00700000 15.71428571
20:50:23 BUY 0.00700000 15.71428571
20:50:21 SELL 0.00700000 1.26737262
20:50:21 BUY 0.00700000 14.44691309
20:50:20 BUY 0.00700000 15.71428571
20:50:20 BUY 0.00700000 15.71428571
20:50:20 BUY 0.00700000 15.71428571
20:50:19 BUY 0.00700000 15.71428571
19:29:21 SELL 0.00273505 1656.3443729
19:29:20 SELL 0.00300001 333.33222222
19:29:20 SELL 0.00301110 1251.11413011
19:29:20 SELL 0.00301111 2000.00000
19:29:20 SELL 0.00301112 33.21026727
02:02:09 SELL 0.00301110 77.30405593
01:25:29 BUY 0.01029110 77.30405593
12:09:54 BUY 0.01029110 19.43426844
12:09:53 BUY 0.01029110 19.43426844
03:30:36 SELL 0.00300001 111.000000
16:58:35 BUY 0.01029110 18.0000000
00:15:19 BUY 0.00524490 31474.72955942
00:15:19 BUY 0.00524490 8.62161867
21:58:57 SELL 0.00421592 21347.65366
21:58:57 SELL 0.00421593 2371.95589198
21:58:57 SELL 0.00421593 237.19558908
21:03:37 BUY 0.00300000 8079.63274335
21:03:36 SELL 0.00300000 115.99803833
15:25:09 BUY 0.00524490 2512.30938133
15:17:31 SELL 0.00300000 97.25149661
10:11:45 SELL 0.00300000 120.08379839
14:12:26 SELL 0.00514206 60.60676655
20:24:50 SELL 0.00519362 34.68755864
23:00:46 SELL 0.00519362 21.33051546
23:00:27 BUY 0.00535061 18.87635241
20:15:15 BUY 0.00529750 55.57454723
20:15:15 BUY 0.00524491 60.12690244
20:15:15 BUY 0.00519284 56.70308052
20:15:15 BUY 0.00514128 61.34985824
20:15:15 BUY 0.00509024 0.92226505
15:33:53 BUY 0.00509024 56.92632715
15:33:53 BUY 0.00503971 1.78553163
14:23:47 BUY 0.00503971 56.64310369
14:23:47 BUY 0.00498968 0.78503300
12:06:27 BUY 0.00498968 57.76664694
08:43:53 BUY 0.00494015 55.36955947
08:43:53 BUY 0.00489111 6.31177313
22:04:49 BUY 0.00489111 49.61351048
22:04:48 BUY 0.00484256 56.48679891
22:04:48 BUY 0.00479448 1.43463956
12:11:26 BUY 0.00479448 51.2480411
Bate-papo
ENRUDECNAR

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

Khem6642 L0: Yanadia, r u chutiya

Khem6642 L0: No trade only bak lundi hare

Khem6642 L0: Yanadia, where are you

Yanadia: Khem6642, am i distrubed u ? idiot coward

Yanadia: Khem6642, are you a pansy ? i m sure u r -

Submeter