Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04014942 | - 0.3% | 2385.3 | Ethereum |
ZEC | 0.00059117 | - 0.1% | 619.6 | Zcash |
DOGE-BTC | 0.00000341 | + 25% | 180.5 | Dogecoin |
LTC | 0.00099194 | + 2.5% | 152.8 | Litecoin |
DASH | 0.00033045 | + 4% | 120.4 | DASH |
ETC | 0.00024048 | + 9.3% | 107.9 | EthereumClassic |
SHIB-USDTb | T0.00002597 | + 34.8% | 91.7 | SHIBA INU |
DOGE | 0.00000344 | + 26.1% | 20.7 | Dogecoin |
XRP-BTC | 0.00000755 | + 5.1% | 18.9 | Ripple |
WSHIB-SHIB | 1.24974164 | - 14.6% | 16.6 | Wrapped Shiba |
YOCHAT-DOGE | D0.00000060 | - 1.7% | 13.7 | YoChat Token |
FLOKIb-USDTb | T0.00017847 | + 26% | 9.7 | FLOKI BEP20 |
WDOGE | D1.00000000 | - 1% | 9.6 | Wrapped DogeCoin |
DOGE-ETH | E0.00008524 | + 26% | 8.8 | Dogecoin |
TRX-BTC | 0.00000207 | - 1.9% | 8.2 | Tron Token |
ETH-BTC | 0.04001198 | - 0.6% | 8.1 | Ethereum |
BTC-RUR | R7525694.65 | + 4.3% | 5 | Bitcoin |
DOGE-USDT | T0.27391957 | + 31.5% | 4.5 | Dogecoin |
BTC-USDTb | T80180.12 | + 5.1% | 3.8 | Bitcoin |
SHIBA2 | 0.00000025 | 0% | 3 | Shiba v2 Limited |
TONb-BTC | 0.00006737 | - 1.3% | 2.6 | TON BEP20 |
BTC-USDT | T80220.46 | + 5.3% | 2.4 | Bitcoin |
BTC | T80666.00 | + 5.6% | 2.3 | Bitcoin |
BTC-USDTt | T80582.13 | + 5.8% | 2.2 | Bitcoin |
BIG-BTC | 0.04088070 | + 0.1% | 2 | BIG |
DOGE-WRUB | 11.32087029 | + 17.8% | 1.9 | Dogecoin |
BNB-BTC | 0.00790335 | - 2% | 1.8 | BNB BSC |
ETH-USDT | T3213.2523694 | + 4.6% | 1.2 | Ethereum |
BTC-WRUB | 3293081.7072 | - 7.8% | 0.8 | Bitcoin |
DOGE | R25.60 | + 30.7% | 0.7 | Dogecoin |
SHIBA2-BTC | 0.00000025 | - 3.9% | 0.7 | Shiba v2 Limited |
ETH-RUR | R300620.75 | + 3.7% | 0.7 | Ethereum |
USDT-RUR | R93.26 | - 0.8% | 0.7 | USDT ERC20 |
TON-BTC | 0.00006752 | - 1.1% | 0.7 | TON Coin |
BTC | $79000.00 | + 2.4% | 0.6 | Bitcoin |
BTC | R7462596.50 | + 4.3% | 0.6 | Bitcoin |
NOT-BTC | 0.00000010 | 0% | 0.5 | Notcoin |
PANDORA-BTC | 0.02727421 | + 31.6% | 0.5 | Pandora |
WBNB-BTC | 0.00790754 | - 2.7% | 0.4 | WBNB BEP20 |
ETH-USDC | 3216.1132977 | + 4.5% | 0.4 | Ethereum |
- RNTBerc20 / RUR
- Last: 0.00102094
- 24High: 0.00102094
- 24Low: 0.00102094
- 24V: 0 RNTB(e)
Preço | RNTB(e) | RUR |
---|
0.00168169 | 166410.35296516 | 279.85062647 |
0.00168176 | 57448.04997742 | 96.61383253 |
0.00168179 | 26357.79334786 | 44.32827327 |
0.00195000 | 199.61435442 | 0.38924799 |
0.00195294 | 36835.64952581 | 71.93781338 |
0.00197267 | 487047.45748862 | 960.78390796 |
0.00247267 | 59510.21695601 | 147.14912816 |
0.00251349 | 44.56216542 | 0.11200655 |
0.00321349 | 114132.22909053 | 366.76277686 |
0.00321687 | 5888.00000 | 18.94093056 |
0.00321688 | 32.85399191 | 0.10568734 |
0.00321699 | 3225.8064516 | 10.37738709 |
0.00321700 | 35.0000000 | 0.11259500 |
0.00324960 | 109.89010989 | 0.35709890 |
0.00324970 | 200.000000 | 0.64994000 |
0.00324980 | 35300.33537969 | 114.71902991 |
0.00325000 | 35384.61538461 | 114.99999999 |
0.00439000 | 385.61538461 | 1.69285153 |
0.00500000 | 90.0000000 | 0.45000000 |
0.00502727 | 110.49723756 | 0.55549944 |
0.00580000 | 100.000000 | 0.58000000 |
0.00590000 | 50.0000000 | 0.29500000 |
0.00599000 | 100.000000 | 0.59900000 |
0.00599594 | 105.26315789 | 0.63115157 |
0.00599687 | 57.06806282 | 0.34222975 |
0.00599697 | 13.52709483 | 0.08112158 |
0.00599932 | 1298.68443266 | 7.79122349 |
0.00619998 | 9660.45057243 | 59.89460034 |
0.00620000 | 210.000000 | 1.30200000 |
0.00638999 | 20.0000000 | 0.12779980 |
0.00644498 | 22114.24587749 | 142.52587239 |
0.00699916 | 68378.9000 | 478.59486172 |
0.00700000 | 65.71428571 | 0.45999999 |
0.00734000 | 19.0000000 | 0.13946000 |
0.00843445 | 1063.57131626 | 8.97063908 |
0.00899983 | 368.24719014 | 3.31416210 |
0.00899988 | 988.68263473 | 8.89802507 |
0.00900000 | 22.93110235 | 0.20637992 |
0.00938999 | 20.0000000 | 0.18779980 |
0.00996970 | 30.0000000 | 0.29909100 |
0.00999000 | 100.000000 | 0.99900000 |
0.00999687 | 50.0000000 | 0.49984350 |
0.01000000 | 1121.28431372 | 11.21284313 |
0.01164419 | 4956.4776206 | 57.71416714 |
0.01164420 | 6499.73489057 | 75.68421301 |
0.01168318 | 810.20794492 | 9.46580525 |
0.01168422 | 19999.68000511 | 233.6806611 |
0.01172000 | 10.0000000 | 0.11720000 |
0.01399999 | 1848.7665776 | 25.88271359 |
0.01400000 | 3720.74174253 | 52.09038439 |
Preço | RNTB(e) | RUR |
---|
0.00102094 | 3697.08803576 | 3.77450505 |
0.00101114 | 988.98273235 | 0.99999999 |
0.00101113 | 2041.86504802 | 2.06459100 |
0.00101101 | 4450.99455 | 4.49999999 |
0.00100101 | 21977.80241955 | 21.99999999 |
0.00100100 | 5340.19753118 | 5.34553772 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00081639 | 312350.71473192 | 254.99999999 |
0.00081636 | 73496.98662 | 59.99999999 |
0.00080003 | 27498.96878867 | 21.99999999 |
0.00080000 | 600.000000 | 0.48000000 |
0.00077500 | 114724.94246961 | 88.91183041 |
0.00051120 | 1000.00000 | 0.51120000 |
0.00051094 | 39143.53935882 | 19.99999999 |
0.00051081 | 39153.50130185 | 19.99999999 |
0.00050003 | 399.97600143 | 0.19999999 |
0.00041114 | 30000.0000 | 12.3342000 |
0.00019991 | 5002.25101295 | 0.99999999 |
0.00019990 | 5502.75137568 | 1.09999999 |
0.00010500 | 1904.76190476 | 0.19999999 |
0.00010009 | 9991.00809271 | 0.99999999 |
0.00010004 | 1000.00000 | 0.10004000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 20002.00020002 | 1.99999999 |
0.00005002 | 2019.19232307 | 0.10099999 |
0.00004111 | 300000.000 | 12.3330000 |
0.00003753 | 13322.67519317 | 0.49999999 |
0.00002141 | 300000.000 | 6.42300000 |
0.00002000 | 10000.0000 | 0.20000000 |
0.00001003 | 99700.89730807 | 0.99999999 |
0.00000999 | 200200.2002002 | 1.99999999 |
0.00000214 | 3000000.00 | 6.42000000 |
0.00000101 | 990099.00990099 | 0.99999999 |
0.00000099 | 2020202.02020202 | 1.99999999 |
0.00000021 | 30000000.0 | 6.30000000 |
0.00000012 | 841666.66666666 | 0.10099999 |
0.00000011 | 3030306.86736363 | 0.33333375 |
0.00000009 | 22222222.22222222 | 1.99999999 |
0.00000004 | 2502500.00 | 0.10010000 |
0.00000003 | 4870311.33333333 | 0.14610933 |
0.00000002 | 18203645.0 | 0.36407290 |
0.00000001 | 130352641.61676645 | 1.30352641 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | RNTB(e) |
---|
10:32:59 | SELL | 0.00102094 | 220.86992455 |
10:32:59 | SELL | 0.00102094 | 750.3632275 |
13:30:16 | SELL | 0.00102094 | 149.6367725 |
13:29:30 | BUY | 0.00133657 | 74.81838586 |
04:50:57 | SELL | 0.00127150 | 0.06496142 |
04:50:57 | SELL | 0.00132330 | 37783.87797105 |
04:50:45 | BUY | 0.00132330 | 0.44908932 |
16:13:50 | SELL | 0.00127150 | 323.78991691 |
12:00:34 | BUY | 0.00132330 | 153.71131459 |
12:00:34 | BUY | 0.00131015 | 0.20248401 |
05:52:29 | BUY | 0.00131015 | 155.50497283 |
05:52:29 | BUY | 0.00129714 | 3.86797160 |
05:52:29 | BUY | 0.00128426 | 0.59410989 |
03:19:32 | BUY | 0.00128426 | 159.60086736 |
18:01:43 | BUY | 0.00127150 | 161.80264889 |
18:01:43 | BUY | 0.00125886 | 162.05222944 |
17:42:17 | BUY | 0.00124635 | 163.67817598 |
17:42:17 | BUY | 0.00123398 | 165.31931426 |
17:42:17 | BUY | 0.00122173 | 0.59307653 |
05:17:04 | BUY | 0.00122173 | 166.383889 |
05:17:04 | BUY | 0.00120960 | 0.21352927 |
15:06:13 | BUY | 0.00120960 | 168.43759901 |
15:06:13 | BUY | 0.00119759 | 1.15599978 |
01:40:49 | SELL | 0.00115088 | 174.97142024 |
01:40:49 | SELL | 0.00116243 | 0.78023097 |
01:16:59 | SELL | 0.00116243 | 172.64623773 |
13:31:29 | BUY | 0.00119759 | 168.49294586 |
11:23:40 | BUY | 0.00119759 | 0.69429600 |
11:23:40 | BUY | 0.00118568 | 86.57092252 |
11:23:39 | BUY | 0.00118568 | 85.48244844 |
11:23:39 | BUY | 0.00117390 | 17.74956904 |
11:23:34 | BUY | 0.00117390 | 156.03049492 |
11:23:34 | BUY | 0.00116224 | 3.71558759 |
10:33:19 | BUY | 0.00116224 | 171.80769119 |
10:33:19 | BUY | 0.00115070 | 17.94163706 |
09:51:02 | BUY | 0.00115070 | 159.11637936 |
08:13:31 | BUY | 0.00115070 | 0.22651640 |
08:13:31 | BUY | 0.00113926 | 179.06385418 |
08:13:31 | BUY | 0.00112795 | 4.26306472 |
08:12:26 | BUY | 0.00112795 | 176.59656109 |
08:12:26 | BUY | 0.00111674 | 48.33196516 |
05:15:24 | BUY | 0.00111674 | 134.34312892 |
02:25:08 | SELL | 0.00108397 | 141.33809163 |
02:20:21 | SELL | 0.00108397 | 21.98851722 |
02:20:20 | SELL | 0.00108397 | 184.5069513 |
00:31:25 | SELL | 0.00109484 | 182.67509408 |
00:31:25 | SELL | 0.00109484 | 182.67509408 |
00:31:25 | SELL | 0.00110583 | 180.85962581 |
00:31:25 | SELL | 0.00110583 | 180.85962581 |
00:31:24 | SELL | 0.00111692 | 179.06385418 |
Timboy L0: @Denny is it any good?
Denny1111 L1: I'm being hopefull
Timboy L0: Haha i'm hoping it recover. Sorry man. All in the rat race
HATATA L1: ship
BoastKit: spaceship ?
HATATA L1: BoastKit, yes
nappigio L0: dice is dead?
Timboy L0: Morning peeps
Timboy L0: But spaceship has been trading sideways for 6 months. Nothing seems be happening with this?
Timboy L0: I did some reseach yestuerday. Coins like Xrp, LTC and Doge are good choices.
Timboy L0: And also Ton & Doge
ataurrahman158 L1: I need to deposit USD from perfect money, but yobit perfect money account is blocked
ataurrahman158 L1: When will it solve?
Svetlanaven L0: ataurrahman158, Try Matbea
Timboy L0: Nice job btc $80k today
Timboy L0: Altcoins have had good gains today?
GoldenEmmy: Hello guys
GoldenEmmy: Hello guys
Timboy L0: @GoldenEmmy Howzit. What's up
okika: what is ILT in the wallets? Not traded here but the wallet is here...
Timboy L0: @okika its one of the tokens that yobit offers.
Timboy L0: This might of been one of the free coins given
BoastKit: okika, Intellect with X11 algo
okika: BoastKit, I saw, I use coinsinfo but what is it for Yobit users? It was traded before and but later everything stopped with it just the wallet remained here?
BoastKit: okika, Yobit doesn't delist coins. Even dead ones.
BoastKit: okika, Possible that they applied for listing and didn't pay fee after or devs changed their mind about it
okika: BoastKit, maybe yes
MinerGate: Hello )))
Timboy L0: Are the airdrops worth looking into?
Timboy L0: Hi Miner welcome!
MinerGate: :)
Timboy L0: Just lost some cash from this coin INXT. Selling it
okika: Timboy, you made this loss by selling lower price :P
imadaro L0: hi
candyguyyy L0: happy sunday every one hope you all doin f
kschlegel L0: QUESTION: I have 7 million DICE but don't know how to trade it for BTC or even if the DICE is worth anything. It says Est. BTC .07
IlliaNikolenko L0: can i get 5$, wana get started, thx
dimebagdamien L0: kschlegel, I think we all got 7M DICE it doesnt trade I think
daniela2005 L0: hola, alguien me dice si hay un canal de yonbit en telegram que brinden informacion
cobratoontje: kschlegel, You can sell it only for RUR
alexdorokhov L0: ltc
ramino: Freez account
nawab36085 L0: What to do with this DICE?
nawab36085 L0: Hey I had SBD but now I dont see it trading and cannot even withdraw it? What to do?
cobratoontje: nawab36085, Learn to read English?
hani20980: nawab36085, its worthless now you are too late
hani20980: nawab36085, you can only sell at DOGE or other markets
BoastKit: nawab36085, daniela2005, dimebagdamien, kschlegel, You can sell DICE for RUR (Russian Ruble - Fiat money) in RUR market (DICE/RUR pair). No, it's not 0.07BTC - it's wrong calculation based on outdated automated website algorithm counting each dice for 1 sat - but it's not worth it. It's far far lower price. Real price is in RUR market - where you can see billions of DICE for the same price.
BoastKit: daniela2005, dimebagdamien, kschlegel, To sell DICE in RUR market (DICE/RUR) - look at left side of the page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
Femidaniel L0: anyone know about DLRS not moving at all