Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • RNC / RUR
  • Last: 0.01333001
  • 24High: 0.01333001
  • 24Low: 0.01333001
  • 24V: 0 RNC
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.013330010
COMPRA
0.02415709
Quantidade:
RNC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço RNC RUR
0.02415709 1021.13140 24.66756313
0.02415710 13446.62805 324.83153846
0.02777776 72.00004608 1.99999999
0.02805813 152.0609808 4.26654676
0.02805816 6791.74376932 190.56383335
0.02999000 15.0000000 0.44985000
0.03999000 15.0000000 0.59985000
0.04000000 10.69408551 0.42776342
0.04200000 10.0000000 0.42000000
0.04300000 10.0000000 0.43000000
0.04400000 10.0000000 0.44000000
0.04500000 9.99999999 0.44999999
0.04600000 10.0000000 0.46000000
0.04700000 10.0000000 0.47000000
0.04800000 9.99999999 0.47999999
0.04900000 35.0000000 1.71500000
0.04900498 2226.61082054 109.11501872
0.04900500 2791.64360 136.80449461
0.04950000 2748.48480 136.0499976
0.05000000 3009.99999999 150.49999999
0.05299822 4.15108280 0.21999999
0.05500000 1081.42825899 59.47855424
0.05804000 4504.1078897 261.41842191
0.05999990 3250.94835532 195.05657622
0.06000000 1483.01241092 88.98074465
0.06353986 15.23809523 0.96822643
0.06353998 8.51612903 0.54111466
0.06354000 4.34589800 0.27613835
0.06500000 10.0000000 0.65000000
0.06900000 15.0000000 1.03500000
0.07000000 263.000000 18.4100000
0.07500000 5.99903864 0.44992789
0.08000000 5.99040307 0.47923224
0.08500000 1101.01074611 93.58591341
0.09000000 35.99040307 3.23913627
0.09500000 60.67312226 5.76394661
0.09800000 22.0000000 2.15600000
0.09900000 15.0000000 1.48500000
0.09951100 540.61136182 53.79677722
0.10000000 744.91058793 74.49105879
0.11000000 4535.51663101 498.90682941
0.11012000 21.18034569 2.33237966
0.11500000 10.0000000 1.15000000
0.11900000 10.0000120 1.19000142
0.12300200 3903.58303285 480.1485202
0.14740000 7.00000000 1.03180000
0.15100000 1000.00000 151.000000
0.17000000 7.00000000 1.19000000
0.19000000 7.00000000 1.33000000
0.19800000 12.0000000 2.37600000
VENDA
0.01333001
Quantidade:
RNC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço RNC RUR
0.01333001 750.1869841 9.99999999
0.01333000 651.14289386 8.67973477
0.01231000 40.61738424 0.49999999
0.01230008 81.30028422 0.99999999
0.01230007 866.09929354 10.65308193
0.01230006 813.0041642 9.99999999
0.01200000 110.000000 1.32000000
0.01100000 10.0000000 0.11000000
0.01014457 295.72470789 2.99999999
0.01006000 198.80715705 1.99999999
0.01001001 50.0000000 0.50050050
0.01001000 300.000000 3.00300000
0.01000000 110.000000 1.10000000
0.00830442 1204.17801698 10.0000000
0.00830441 7225.07680 60.00000002
0.00804020 124.37501554 0.99999999
0.00402018 248.74508106 0.99999999
0.00300600 665.33599467 1.99999999
0.00201754 495.65312211 0.99999999
0.00110000 9090.9090909 9.99999999
0.00100600 1988.07157057 1.99999999
0.00100046 111.04891749 0.11109999
0.00100006 152.4148551 0.15242399
0.00100004 1000.00000 1.00004000
0.00100000 1000.00000 1.00000000
0.00030060 6653.35994677 1.99999999
0.00011081 1375.54372349 0.15242399
0.00010060 6653.35994677 0.66932801
0.00010023 12381.49705676 1.24099744
0.00001006 198807.15705765 1.99999999
0.00001001 3996.003996 0.03999999
0.00000101 1980198.01980198 1.99999999
0.00000041 24390.24390243 0.00999999
0.00000002 500000.000 0.01000000
0.00000001 1000000.00 0.01000000
Histórico de transações
Tempo Preço
RNC [C]
Você deve entrar.
Tempo Preço RNC
13:27:14 SELL 0.01333001 1599.11057979
13:27:14 SELL 0.01333001 75.01869841
13:27:14 SELL 0.01333001 125.8707218
00:12:00 BUY 0.02777775 3685.00000
22:55:37 BUY 0.01729000 36.95711823
22:55:37 BUY 0.01729000 57.57074401
22:55:28 BUY 0.01729000 57.57074401
22:55:17 BUY 0.01729000 57.57074401
22:55:09 BUY 0.01729000 57.57074401
22:55:00 BUY 0.01729000 57.57074401
22:53:38 SELL 0.01333000 324.81083828
19:42:17 BUY 0.02777777 65.0650140
19:42:15 BUY 0.01999000 14.9999999
19:42:11 BUY 0.01729000 1999.99999956
19:42:11 BUY 0.01729000 1.38807371
19:26:59 BUY 0.01729000 430.63192629
05:37:23 SELL 0.01230007 26.1902590
17:37:49 BUY 0.01719431 11.67043677
09:51:47 BUY 0.01510076 81.20264356
09:51:47 BUY 0.01510075 1890.65968221
09:49:46 BUY 0.01510075 701.37349943
09:49:46 BUY 0.01231486 1298.62650057
01:00:13 SELL 0.01231486 8.12027096
01:00:13 SELL 0.01231486 324.81083828
01:00:13 SELL 0.01231486 4358.44239019
01:00:13 SELL 0.01232000 10.0000000
16:43:39 SELL 0.01231486 513.72017981
16:43:39 SELL 0.01231487 81.20264356
16:43:39 SELL 0.01231488 270.000000
16:43:39 SELL 0.01300000 10.0000000
01:17:22 SELL 0.01339905 14.37775996
01:17:22 SELL 0.01353339 1.48438881
19:38:54 SELL 0.01353339 13.29387444
19:38:54 SELL 0.01366907 0.50828158
07:27:30 SELL 0.01366907 14.12329175
07:27:30 SELL 0.01380611 0.08106371
16:16:24 SELL 0.01380611 14.40527604
16:16:24 SELL 0.01394453 0.03765216
06:20:24 SELL 0.01394453 14.30488933
06:20:24 SELL 0.01400000 0.07088457
03:43:58 SELL 0.01400000 44.92911543
03:43:58 SELL 0.01400000 10.0000000
03:43:58 SELL 0.01408434 0.40661984
19:36:56 SELL 0.01408434 13.79354858
19:36:56 SELL 0.01422555 1.16746479
17:38:05 SELL 0.01422555 12.89174558
17:38:05 SELL 0.01436817 0.51395578
17:38:00 SELL 0.01436817 13.40570136
13:00:07 SELL 0.01436818 2592.03318164
12:26:49 SELL 0.01451223 5.02367957
Bate-papo

Yanadia: luckily198908, idk cosI don't follow about Trump in Yobit or out there

Yanadia: cobratoontje, lolz

HATATA L0: Hi

Tact1c1an44 L0: rdd coin wallet ben in maintenance for months you gonna re-open it?

BoastKit: Tact1c1an44, Most things in maintenance (if it's not top coin) - stays that way. Don't hold your breath.

Sanguine36 L0: LUNA has withdrawals open with no maintenance, and the fee is still small

Sanguine36 L0: nevermind, my LUNA withdrawal was randomly cancelled, I'm not sure why

BoastKit: Sanguine36, check if your withdrawal adress is on correct blockchain

BoastKit: Sanguine36, which blockchain did you try to withdraw to ?

okika: Sanguine36, what is LUNA here is LUNC elsewhere. Keep it in mind.

BoastKit: okika, Not sure if he is even aware of differences between adresses on different blochchains... Maybe he've put his home adress in adress box ? lmao... people are ignorant AF

BoastKit: okika, They don't even know that 0x adress on ETH is not the same as exactly same adress on BSC or Polygon for example. They have no idea what layer2 / sidechain is...

okika: BoastKit, I work together with someone who thought that the name of his daughter is enough to send her email. He wrote the name to the address box and when it didn't work, he asked me to fix it.

Yanadia: okika, lolzz

Yanadia: BoastKit, hahahahaha

BoastKit: Yanadia, I would not be surprised if he would send his daughter directly to layer 2 ETH sidechain as NFT

Yanadia: BoastKit, hahahahaha OmG

DonMatok2: I think yobit should adjust the 10 doge minimal trade on on doge pairs. The 10 minimum is to much and not not helping the pair

DonMatok2: Many coins are promising and bullish but the 10 doge minimum per trade is a big problem

DonMatok2: Even the robotrade is not an ideal not trade. The parameters are still like manual placement

DonMatok2: That's why many coins stay idle for a very long time without having trades. Many coins in the doge and waves segment don't enjoy patronage. Yobit should take note and adjust. It will ake trades increase. More funds will come in too.

DonMatok2: I hope they are seeing my message

DonMatok2: I mean Yobit

hakan4punkt L1: I am with you. The 10 DOGE trade limit is too high.

hakan4punkt L1: 1 DOGE limit would me nice and boost trade volume here.

smario699 L2: xrp/btc defi goes up if you want to make money today don't miss this chance hurry up

DonMatok2: hakan4punkt, Yeah, that's better and fair

BoastKit: hakan4punkt, 1 Doge limit seems legit

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok