Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04912955 | - 0.8% | 1662.2 | Ethereum |
ZEC | 0.00036853 | - 5.6% | 388.8 | Zcash |
DASH | 0.00046409 | - 1.3% | 201.9 | DASH |
LTC | 0.00127536 | - 2.1% | 190.9 | Litecoin |
ETC | 0.00033801 | + 1.4% | 118.4 | EthereumClassic |
DOGE-BTC | 0.00000251 | 0% | 25.1 | Dogecoin |
TRX-BTC | 0.00000189 | - 2.1% | 3.6 | Tron Token |
ETH-BTC | 0.04918038 | - 0.3% | 3.4 | Ethereum |
BCHABC | 0.00011294 | - 6% | 2.7 | BitcoinCashABC |
BTC-USDTt | T64148.01 | + 0.9% | 2.5 | Bitcoin |
BTC-RUR | R5765839.32 | + 1.2% | 1.6 | Bitcoin |
XRP-BTC | 0.00000828 | - 1.7% | 1.6 | Ripple |
TONb-BTC | 0.00009176 | + 2.1% | 1.3 | TON BEP20 |
BTC | T63889.99 | + 0.8% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005124 | + 0.3% | 1.1 | Dogecoin |
BTC-USDTb | T64293.35 | + 1.2% | 1 | Bitcoin |
BTC-USDT | T64192.07 | + 1.5% | 0.8 | Bitcoin |
TON-BTC | 0.00009172 | + 2.3% | 0.7 | TON Coin |
ETH-USDT | T3147.3283907 | + 0.8% | 0.7 | Ethereum |
SHIB-USDTb | T0.00002518 | - 0.7% | 0.6 | SHIBA INU |
DOGE-USDT | T0.16089513 | + 0.8% | 0.5 | Dogecoin |
BIG-BTC | 0.18013888 | - 0.1% | 0.4 | BIG |
USDT-RUBLIX | 137798.75133 | + 1.7% | 0.4 | USDT ERC20 |
BTC | R5794370.10 | + 2.4% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-USDC | 3150.1439137 | + 0.4% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02835317 | + 0.3% | 0.3 | YOSTEP |
BNB-BTC | 0.00920221 | - 0.7% | 0.3 | BNB BSC |
BONUS-DOGE | D0.00508816 | + 0.1% | 0.3 | BONUS |
USDT-RUR | R90.42 | + 0.5% | 0.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
TRX | 0.00000190 | - 2.1% | 0.2 | Tron Token |
FLOKIb-USDTb | T0.00019211 | - 2% | 0.2 | FLOKI BEP20 |
USDTe-USDTt | T1.00380177 | + 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99917583 | + 0.3% | 0.1 | USDT ERC20 |
ETH-RUR | R283797.70 | + 1.4% | 0.1 | Ethereum |
BTC | $65099.99 | - 0.1% | 0.1 | Bitcoin |
DOGE | 0.00000251 | - 0.4% | 0.1 | Dogecoin |
ETH | T3122.8426136 | + 0.3% | 0.1 | Ethereum |
DOGE | T0.16110000 | + 0.4% | 0.1 | Dogecoin |
- RLCerc20 / RUR
- Last: 203.05146669
- 24High: 203.05146669
- 24Low: 203.05146669
- 24V: 0 RLC(e)
Preço | RLC(e) | RUR |
---|
209.18100000 | 0.41600000 | 87.0192960 |
209.18879882 | 0.00105587 | 0.22087617 |
211.28591653 | 0.00104539 | 0.22087618 |
213.40405786 | 0.00100263 | 0.21396531 |
215.54343355 | 0.00099267 | 0.21396350 |
217.70425648 | 0.00099067 | 0.21567307 |
219.88674165 | 0.00098084 | 0.21567371 |
222.09110625 | 0.00097110 | 0.21567267 |
224.31756960 | 0.00096146 | 0.21567237 |
226.56635324 | 0.00095191 | 0.21567077 |
228.83768094 | 0.00094247 | 0.21567264 |
231.13177870 | 0.00092573 | 0.21396562 |
233.44887478 | 0.00090928 | 0.21227039 |
235.78919976 | 0.00090025 | 0.21226922 |
238.15298650 | 0.00088427 | 0.21059154 |
240.54047020 | 0.00001197 | 0.00287926 |
242.95188843 | 0.00085994 | 0.20892404 |
245.38748112 | 0.00084466 | 0.20726898 |
247.84749062 | 0.00083627 | 0.20726742 |
250.33216172 | 0.00082797 | 0.20726751 |
252.84174165 | 0.00081975 | 0.20726701 |
255.37648013 | 0.00081163 | 0.20727121 |
255.46702694 | 3.29499362 | 841.76222388 |
257.93662935 | 0.00080357 | 0.20727013 |
260.52244407 | 0.00079559 | 0.20726905 |
263.13418158 | 0.00078769 | 0.20726816 |
265.77210176 | 0.00077987 | 0.20726768 |
268.43646709 | 0.00077213 | 0.20726784 |
271.12754268 | 0.00076447 | 0.20726887 |
273.84559631 | 0.00075688 | 0.20726825 |
276.59089842 | 0.00074937 | 0.20726892 |
279.36372219 | 0.00011281 | 0.03151502 |
282.16434352 | 0.00072875 | 0.20562726 |
284.99304107 | 0.00072152 | 0.20562817 |
287.85009632 | 0.00071436 | 0.20562859 |
290.73579355 | 0.00071291 | 0.20726845 |
293.65041989 | 0.00070584 | 0.20727021 |
296.59426536 | 0.00069883 | 0.20726897 |
299.56762287 | 0.00068642 | 0.20562920 |
302.57078830 | 0.00067961 | 0.20563013 |
305.60406045 | 0.00067286 | 0.20562874 |
308.66774117 | 0.00066618 | 0.20562827 |
311.76213528 | 0.00065957 | 0.20562895 |
314.88755071 | 0.00065302 | 0.20562786 |
318.04429841 | 0.00064654 | 0.20562836 |
321.23269251 | 0.00064012 | 0.20562747 |
324.45305027 | 0.00063377 | 0.20562860 |
327.70569210 | 0.00062747 | 0.20562549 |
330.99094168 | 0.00062125 | 0.20562812 |
334.30912587 | 0.00061508 | 0.20562685 |
Preço | RLC(e) | RUR |
---|
203.05146669 | 0.00008355 | 0.01696495 |
201.03607998 | 0.00003361 | 0.00675682 |
199.04069698 | 0.00061446 | 0.12230254 |
197.06511915 | 0.00011315 | 0.02229791 |
195.10914992 | 0.00108371 | 0.21144173 |
193.17259465 | 0.00108592 | 0.20976998 |
191.25526065 | 0.00108812 | 0.20810867 |
189.35695715 | 0.00109903 | 0.20810897 |
187.47749525 | 0.00111004 | 0.20810751 |
185.61668795 | 0.00113012 | 0.20976913 |
183.77435008 | 0.00114145 | 0.20976923 |
181.95029833 | 0.00115292 | 0.20977413 |
180.14435120 | 0.00115528 | 0.20811716 |
178.35632899 | 0.00116686 | 0.20811686 |
176.58605379 | 0.00117856 | 0.20811725 |
174.83334945 | 0.00119037 | 0.20811637 |
173.09804158 | 0.00118334 | 0.20483383 |
171.37995750 | 0.00119521 | 0.20483503 |
169.67892625 | 0.00120719 | 0.20483470 |
167.99477858 | 0.00121941 | 0.20485451 |
166.32734692 | 0.00124151 | 0.20649706 |
164.67646535 | 0.00125399 | 0.20650264 |
163.04196960 | 0.00127689 | 0.20818666 |
161.42369703 | 0.00130025 | 0.20989116 |
159.82148661 | 0.00131327 | 0.20988876 |
158.23517893 | 0.00083322 | 0.13184471 |
156.66461614 | 0.00130822 | 0.20495178 |
155.10964197 | 0.00133191 | 0.20659208 |
153.57010169 | 0.00134581 | 0.20667617 |
152.04584211 | 0.00135936 | 0.20668503 |
150.53671157 | 0.00137299 | 0.20668539 |
149.04255990 | 0.00138677 | 0.20668775 |
147.56323842 | 0.00138969 | 0.20506715 |
146.09859995 | 0.00140410 | 0.20513704 |
144.64849874 | 0.00142954 | 0.20678081 |
143.21279050 | 0.00144387 | 0.20678065 |
141.79133238 | 0.00145835 | 0.20678138 |
140.38398294 | 0.00148545 | 0.20853338 |
138.99060214 | 0.00151231 | 0.21019687 |
137.61105134 | 0.00152747 | 0.21019675 |
136.24519327 | 0.00154278 | 0.21019635 |
134.89289201 | 0.00155824 | 0.21019550 |
133.55401302 | 0.00156142 | 0.20853390 |
132.22842307 | 0.00156381 | 0.20678013 |
130.91599025 | 0.00157948 | 0.20677918 |
129.61658399 | 0.00159533 | 0.20678122 |
128.33007498 | 0.00159857 | 0.20514460 |
127.05633521 | 0.00161459 | 0.20514388 |
125.79523794 | 0.00163078 | 0.20514435 |
124.54665769 | 0.00164712 | 0.20514329 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | RLC(e) |
---|
14:33:19 | SELL | 203.05146669 | 0.00100000 |
14:02:06 | SELL | 207.11249603 | 0.24000000 |
14:50:50 | BUY | 207.11249603 | 0.00107497 |
09:25:48 | SELL | 201.03607998 | 0.00103501 |
09:25:47 | SELL | 203.05146669 | 0.00107497 |
09:25:47 | SELL | 205.08705766 | 0.00105587 |
09:25:47 | SELL | 207.14305542 | 0.00104539 |
08:28:02 | BUY | 213.400000 | 0.00100000 |
08:27:59 | BUY | 213.400000 | 0.00100000 |
08:27:57 | BUY | 213.400000 | 0.00100000 |
08:25:51 | BUY | 211.28591653 | 0.00103711 |
08:25:51 | BUY | 209.18879882 | 0.00104751 |
08:25:51 | BUY | 207.11249603 | 0.00106646 |
08:25:51 | BUY | 205.05680158 | 0.00106016 |
17:40:54 | SELL | 199.04069698 | 0.00045632 |
17:40:54 | SELL | 201.03607998 | 0.00106016 |
17:40:54 | SELL | 203.05146669 | 0.00000415 |
17:40:54 | SELL | 205.08705766 | 0.00104751 |
17:40:54 | SELL | 207.14305542 | 0.00103711 |
13:25:43 | BUY | 213.400000 | 0.00039475 |
10:40:32 | BUY | 203.02151092 | 0.00106231 |
10:35:07 | SELL | 197.06511915 | 0.00096837 |
10:35:07 | SELL | 199.04069698 | 0.00086240 |
10:34:28 | BUY | 213.400000 | 0.00983077 |
10:31:22 | BUY | 213.400000 | 0.39016923 |
10:31:22 | BUY | 211.28591653 | 0.00102890 |
10:31:22 | BUY | 209.18879882 | 0.00103922 |
10:31:22 | BUY | 207.11249603 | 0.00105802 |
10:31:22 | BUY | 205.05680158 | 0.00105177 |
09:27:00 | SELL | 199.04069698 | 0.00019991 |
09:27:00 | SELL | 201.03607998 | 0.00105177 |
09:27:00 | SELL | 203.05146669 | 0.00105802 |
09:27:00 | SELL | 205.08705766 | 0.00103922 |
09:27:00 | SELL | 207.14305542 | 0.00065108 |
04:58:32 | SELL | 207.14305542 | 0.00037782 |
04:58:32 | SELL | 209.21966456 | 0.00100263 |
04:58:32 | SELL | 211.31709171 | 0.00099267 |
04:58:32 | SELL | 213.43554556 | 0.00062688 |
08:59:54 | SELL | 213.43554556 | 0.00036379 |
08:59:54 | SELL | 215.57523691 | 0.00098084 |
08:59:53 | SELL | 217.73637867 | 0.00097110 |
08:59:53 | SELL | 219.91918588 | 0.00091337 |
08:59:20 | SELL | 219.91918588 | 0.00004809 |
08:59:20 | SELL | 222.12387572 | 0.00095191 |
01:33:47 | BUY | 228.810000 | 0.00266063 |
01:32:53 | BUY | 228.810000 | 0.00359977 |
01:32:15 | BUY | 228.810000 | 0.00251050 |
01:32:15 | BUY | 226.56635324 | 0.00000001 |
01:32:12 | BUY | 226.56635324 | 0.00094437 |
01:32:12 | BUY | 224.3175696 | 0.00000001 |
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess
faramarzkhosravi L0: Hello, please guide me how to transfer the dice currency to another place, when will the dice wallet be freed?ر
faramarzkhosravi L0: My DICE currency is not sold, can't it be transferred?
faramarzkhosravi L0: Admin please answer
faramarzkhosravi L0: Is there anyone who can answer me?
sethward01 L1: faramarzkhosravi, DICE is not on a blockchain. Only on Yobit. Exchange it for another coin you can send like BTC, ETH, etc
okika: faramarzkhosravi, you can sell for RUR
hakan4punkt L1: hello and welcome to the cyber space. Your next stop is at the Yobit!
Hani20201992 L0: Hello guys Where is the admin?
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Healp mi
hichamelali L0: I need 1 eth
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
hichamelali L0: BoastKit, fucking stupid i want to buy it , you go and work fucking loser
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
hichamelali L0: BoastKit, you still a fucking stupid loser i know this but i ask for someone send it to me in other wallet and i send him money and is not your fucking business
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have