| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02800015 | - 1.6% | 1735.1 | Ethereum |
| ZEC | 0.00911382 | + 8.6% | 836.1 | Zcash |
| DASH | 0.00059474 | + 4.5% | 338.2 | DASH |
| LTC | 0.00072624 | + 1.9% | 167.6 | Litecoin |
| TRX | 0.00000499 | + 1.5% | 91.6 | Tron Token |
| ETC | 0.00011712 | + 1.6% | 84.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | + 4.4% | 81.8 | YoChat Token |
BIG-BTC | 0.00426164 | - 0.8% | 49.5 | BIG |
SHIB-USDTb | T0.00000532 | - 2.4% | 25.2 | SHIBA INU |
TRX-BTC | 0.00000498 | + 1.1% | 15.7 | Tron Token |
ZEC-BTC | 0.00907438 | + 9.1% | 8.5 | Zcash |
DOGE-BTC | 0.00000140 | - 2.1% | 7.3 | Dogecoin |
ETH-BTC | 0.02798772 | - 2.1% | 3.4 | Ethereum |
BTC-USDTt | T66826.15 | - 3.1% | 3 | Bitcoin |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.7 | Shiba v2 Limited |
BTC-USDT | T66912.21 | - 3.2% | 2.7 | Bitcoin |
XRP-BTC | 0.00001830 | + 0.5% | 1.9 | Ripple |
ETH-USDT | T1872.1347647 | - 5.3% | 1.8 | Ethereum |
BNB-BTC | 0.00951505 | - 2.5% | 1.7 | BNB BSC |
| BCHABC | 0.00010562 | - 1.4% | 1.6 | BitcoinCashABC |
BTC-USDTb | T67031.42 | - 3.2% | 1.5 | Bitcoin |
FLOKIb-USDTb | T0.00002733 | - 3% | 1.5 | FLOKI BEP20 |
ETH-USDC | 1868.5754199 | - 5.4% | 1 | Ethereum |
| BTC | T67152.53 | - 2.8% | 0.9 | Bitcoin |
BTC-RUR | R5152321.71 | - 1.5% | 0.9 | Bitcoin |
USDT-RUR | R76.67 | + 2.2% | 0.7 | USDT ERC20 |
DOGE-USDT | T0.09401012 | - 4.8% | 0.6 | Dogecoin |
WBNB-BTC | 0.00951798 | - 2.5% | 0.6 | WBNB BEP20 |
USDTe-USDTt | T0.99697472 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00003038 | + 3.7% | 0.5 | TON Coin |
BONUS-DOGE | D0.00113425 | - 0.3% | 0.4 | BONUS |
DASH-BTC | 0.00059406 | + 3.4% | 0.3 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
| XRP | 0.00001840 | + 1.1% | 0.3 | Ripple |
DOGE-ETH | E0.00005017 | + 0.1% | 0.3 | Dogecoin |
| ETH | $2029.28 | - 6.6% | 0.3 | Ethereum |
| BTC | $73404.20 | - 3.5% | 0.2 | Bitcoin |
ETH-RUR | R143738.64 | - 2.9% | 0.2 | Ethereum |
| LTC | T49.29295107 | - 0.3% | 0.2 | Litecoin |
| BTC | R5128385.00 | - 1.5% | 0.2 | Bitcoin |
- RDD / RUR
- Last: 0.01444002
- 24High: 0.01451223
- 24Low: 0.01444002
- 24V: 20.72 RDD
| Preço | RDD | RUR |
|---|
| 0.01480248 | 13.78147949 | 0.20400007 |
| 0.01487650 | 13.82233764 | 0.20562800 |
| 0.01495089 | 13.64467759 | 0.20400007 |
| 0.01502565 | 20.24541636 | 0.30420054 |
| 0.01510078 | 13.50924168 | 0.20400008 |
| 0.01517629 | 13.44202556 | 0.20400007 |
| 0.01525218 | 13.37514404 | 0.20400010 |
| 0.01532844 | 13.30859709 | 0.20400003 |
| 0.01540509 | 13.24238464 | 0.20400012 |
| 0.01548212 | 13.17649788 | 0.20400012 |
| 0.01550000 | 100.000000 | 1.55000000 |
| 0.01555953 | 13.11093689 | 0.20400001 |
| 0.01560000 | 100.000000 | 1.56000000 |
| 0.01563734 | 13.04570171 | 0.20400007 |
| 0.01570000 | 100.000000 | 1.57000000 |
| 0.01571553 | 12.98079233 | 0.20400003 |
| 0.01579411 | 77.49725273 | 1.22400013 |
| 0.01580000 | 100.000000 | 1.58000000 |
| 0.01587309 | 77.11165511 | 1.22400024 |
| 0.01590000 | 102.83459025 | 1.63506998 |
| 0.01595246 | 76.72801136 | 1.22400053 |
| 0.01600000 | 102.81372709 | 1.64501963 |
| 0.01600001 | 10.0000000 | 0.16000010 |
| 0.01603222 | 76.3462717 | 1.22400022 |
| 0.01610000 | 105.66427884 | 1.70119488 |
| 0.01611238 | 75.96643613 | 1.22400008 |
| 0.01619295 | 172.69366863 | 2.79641994 |
| 0.01620000 | 105.62247897 | 1.71108415 |
| 0.01627392 | 527.18901141 | 8.57943179 |
| 0.01630000 | 105.58121707 | 1.72097383 |
| 0.01635530 | 74.8381631 | 1.22400060 |
| 0.01640000 | 105.04711635 | 1.72277270 |
| 0.01643708 | 74.46580159 | 1.22400033 |
| 0.01650000 | 105.50026498 | 1.74075437 |
| 0.01651927 | 74.09529705 | 1.22400021 |
| 0.01660000 | 105.46055714 | 1.75064524 |
| 0.01660187 | 73.72664924 | 1.22400024 |
| 0.01668489 | 73.35981277 | 1.22400040 |
| 0.01670000 | 103.97974691 | 1.73646177 |
| 0.01676832 | 72.99483258 | 1.22400071 |
| 0.01680000 | 101.24600429 | 1.70093287 |
| 0.01685216 | 72.63166366 | 1.22400041 |
| 0.01690000 | 105.34437377 | 1.78031991 |
| 0.01693642 | 72.2703060 | 1.22400025 |
| 0.01700000 | 210.6132012 | 3.58042442 |
| 0.01700001 | 15.15983452 | 0.25771733 |
| 0.01702111 | 71.91071626 | 1.22400021 |
| 0.01710000 | 106.54914423 | 1.82199036 |
| 0.01710622 | 71.55293785 | 1.22400029 |
| 0.01719176 | 71.19692774 | 1.22400049 |
| Preço | RDD | RUR |
|---|
| 0.01444002 | 6.89743920 | 0.09959915 |
| 0.01436817 | 13.91965714 | 0.20000000 |
| 0.01429668 | 13.98926185 | 0.20000000 |
| 0.01422555 | 14.05921037 | 0.20000000 |
| 0.01415477 | 428.35995224 | 6.06333660 |
| 0.01408434 | 14.20016842 | 0.20000000 |
| 0.01401426 | 14.27117808 | 0.20000000 |
| 0.01400001 | 10.0000000 | 0.14000010 |
| 0.01394453 | 14.34254149 | 0.20000000 |
| 0.01387515 | 14.41425859 | 0.20000000 |
| 0.01380611 | 838.38621844 | 11.57485235 |
| 0.01373742 | 14.55877451 | 0.20000000 |
| 0.01366907 | 14.63157333 | 0.20000000 |
| 0.01360106 | 14.70473625 | 0.20000000 |
| 0.01353339 | 14.77826325 | 0.20000000 |
| 0.01346605 | 14.85216527 | 0.20000000 |
| 0.01339905 | 14.92643136 | 0.20000000 |
| 0.01337000 | 100.000000 | 1.33700000 |
| 0.01333238 | 15.00107258 | 0.20000000 |
| 0.01326604 | 15.07608903 | 0.20000000 |
| 0.01320003 | 15.15148072 | 0.20000000 |
| 0.01313435 | 15.22724764 | 0.20000000 |
| 0.01306900 | 15.30338971 | 0.20000000 |
| 0.01300398 | 15.37990677 | 0.20000000 |
| 0.01300001 | 10.0000000 | 0.13000010 |
| 0.01293928 | 15.45681058 | 0.20000000 |
| 0.01287490 | 15.53410124 | 0.20000000 |
| 0.01281084 | 15.61177878 | 0.20000000 |
| 0.01274710 | 15.68984319 | 0.20000000 |
| 0.01268368 | 15.76829438 | 0.20000000 |
| 0.01262057 | 15.84714479 | 0.20000000 |
| 0.01255778 | 15.9263819 | 0.20000000 |
| 0.01249530 | 16.00601827 | 0.20000000 |
| 0.01243313 | 16.08605396 | 0.20000000 |
| 0.01237127 | 16.16648898 | 0.20000000 |
| 0.01230972 | 16.24732326 | 0.20000000 |
| 0.01224847 | 16.32857002 | 0.20000000 |
| 0.01218753 | 16.41021602 | 0.20000000 |
| 0.01212689 | 16.49227461 | 0.20000000 |
| 0.01206655 | 16.57474589 | 0.20000000 |
| 0.01200651 | 16.65762991 | 0.20000000 |
| 0.01200001 | 8450.46795787 | 101.40569999 |
| 0.01194677 | 16.74092663 | 0.20000000 |
| 0.01188733 | 16.82463598 | 0.20000000 |
| 0.01182818 | 16.90877211 | 0.20000000 |
| 0.01176933 | 16.99332078 | 0.20000000 |
| 0.01171077 | 17.07829631 | 0.20000000 |
| 0.01165435 | 26499.73723 | 308.83721258 |
| 0.01165250 | 17.16369878 | 0.20000000 |
| 0.01159452 | 17.24952823 | 0.20000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | RDD |
|---|
| 03:50:34 | SELL | 0.01444002 | 6.95295713 |
| 03:50:34 | SELL | 0.01451223 | 0.00000826 |
| 22:16:27 | SELL | 0.01451223 | 13.76500717 |
| 09:05:21 | SELL | 0.01451223 | 0.00000414 |
| 09:05:21 | SELL | 0.01458480 | 13.82233764 |
| 20:47:41 | BUY | 0.01487650 | 13.71290659 |
| 11:54:50 | BUY | 0.01487600 | 13.71290659 |
| 11:54:49 | BUY | 0.01487600 | 1.81669235 |
| 11:54:43 | BUY | 0.01487600 | 11.89621424 |
| 11:54:43 | BUY | 0.01487600 | 13.71290659 |
| 11:54:43 | BUY | 0.01487600 | 13.71290659 |
| 22:12:21 | SELL | 0.01451223 | 0.01645992 |
| 22:12:21 | SELL | 0.01480248 | 3032.2835395 |
| 15:26:17 | SELL | 0.01480248 | 8379.86097533 |
| 19:44:08 | SELL | 0.01480248 | 400.00070387 |
| 13:11:20 | SELL | 0.01480248 | 49.52731099 |
| 18:52:36 | BUY | 0.01487000 | 1944.7396598 |
| 18:52:21 | SELL | 0.01480248 | 2241.40989222 |
| 18:52:03 | BUY | 0.01487000 | 296.67023242 |
| 19:07:37 | BUY | 0.01480248 | 13.78147949 |
| 19:07:37 | BUY | 0.01472883 | 13.85039633 |
| 19:07:37 | BUY | 0.01465554 | 13.91965714 |
| 19:07:37 | BUY | 0.01458262 | 13.98926185 |
| 19:07:37 | BUY | 0.01451007 | 14.05921037 |
| 19:07:36 | BUY | 0.01443787 | 14.12951253 |
| 10:59:11 | BUY | 0.01443780 | 14.12951253 |
| 10:59:10 | BUY | 0.01443780 | 14.12951253 |
| 10:59:10 | BUY | 0.01443780 | 14.12951253 |
| 05:41:39 | SELL | 0.01415477 | 101.83650035 |
| 05:41:39 | SELL | 0.01415477 | 7.03645626 |
| 00:58:15 | SELL | 0.01415477 | 7.09305627 |
| 00:58:15 | SELL | 0.01422555 | 0.00002310 |
| 23:26:41 | SELL | 0.01422555 | 18.28937933 |
| 21:29:17 | SELL | 0.01422555 | 169.2409355 |
| 16:22:52 | SELL | 0.01422555 | 162.60979154 |
| 07:38:15 | BUY | 0.01451000 | 14.05921037 |
| 07:38:15 | BUY | 0.01451000 | 14.05921037 |
| 07:38:15 | BUY | 0.01451000 | 14.05921037 |
| 07:38:15 | BUY | 0.01451000 | 14.05921037 |
| 07:38:15 | BUY | 0.01451000 | 14.05921037 |
| 07:38:15 | BUY | 0.01451000 | 14.05921037 |
| 07:38:14 | BUY | 0.01451000 | 14.05921037 |
| 20:39:12 | SELL | 0.01422555 | 132.9663303 |
| 20:39:12 | SELL | 0.01422555 | 13.98208927 |
| 20:30:45 | SELL | 0.01422555 | 0.07712110 |
| 20:30:44 | SELL | 0.01429668 | 6.96658036 |
| 20:28:57 | SELL | 0.01429668 | 7.02268149 |
| 20:28:57 | SELL | 0.01436817 | 0.00002018 |
| 20:22:44 | SELL | 0.01436817 | 13.78119135 |
| 15:58:23 | SELL | 0.01436817 | 0.13844561 |
KevJC: LizaBitcoin, it was 101 btc, it's been there for months
LizaBitcoin L0: KevJC, Someone bought 13 BTC))).
Yanadia: Billions man
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
