Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04944572 | - 0.2% | 1134.3 | Ethereum |
ZEC | 0.00036718 | - 5.8% | 395.5 | Zcash |
DASH | 0.00046413 | - 2.5% | 178.9 | DASH |
LTC | 0.00128888 | - 1.3% | 170.5 | Litecoin |
ETC | 0.00033577 | + 0.7% | 102 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5.5% | 78.2 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
DOGE-ETH | E0.00005145 | + 5.5% | 3.2 | Dogecoin |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5730673.17 | + 1.3% | 2.1 | Bitcoin |
DOGE | 0.00000254 | + 5.9% | 1.6 | Dogecoin |
DOGE-USDT | T0.16148048 | + 6.6% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63591.48 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
TONb-BTC | 0.00009039 | - 1.5% | 1.2 | TON BEP20 |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
ETH-USDT | T3148.4702783 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.5% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009009 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
BTC | R5685907.08 | - 0.2% | 0.4 | Bitcoin |
USDT-RUR | R89.71 | - 0.5% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 136887.94768 | + 1.4% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.2 | BIG |
USDT | $1.02 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02827078 | + 0.8% | 0.2 | YOSTEP |
DOGE | R14.47 | + 5.9% | 0.2 | Dogecoin |
DOGE | T0.16055019 | + 6.2% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- RATIO / RUR
- Last: 0.00907907
- 24High: 0.00907907
- 24Low: 0.00907907
- 24V: 0 RATIO
Preço | RATIO | RUR |
---|
0.00910000 | 477.47777672 | 4.34504776 |
0.00917009 | 22.61384852 | 0.20737102 |
0.00920000 | 259.04451686 | 2.38320955 |
0.00926203 | 22.56802658 | 0.20902573 |
0.00930000 | 1066.43964402 | 9.91788868 |
0.00935489 | 22.52222328 | 0.21069292 |
0.00940000 | 1066.43964402 | 10.02453265 |
0.00944868 | 22.4766139 | 0.21237433 |
0.00954341 | 22.43111578 | 0.21406933 |
0.00960000 | 1766.43964402 | 16.95782058 |
0.00963910 | 22.20838531 | 0.21406884 |
0.00973574 | 22.36285783 | 0.21771896 |
0.00980000 | 1766.43964402 | 17.31110851 |
0.00983336 | 22.49608216 | 0.22121207 |
0.00993195 | 22.62946843 | 0.22475474 |
0.01003152 | 22.22943785 | 0.22299505 |
0.01013209 | 22.36307938 | 0.22658473 |
0.01023368 | 21.79216306 | 0.22301402 |
0.01033628 | 21.5758230 | 0.22301374 |
0.01043991 | 21.02487689 | 0.21949782 |
0.01054458 | 20.65142457 | 0.21776059 |
0.01065029 | 20.12411099 | 0.21432761 |
0.01072167 | 100.000000 | 1.07216700 |
0.01075707 | 19.6103067 | 0.21094944 |
0.01086492 | 19.41562052 | 0.21094916 |
0.01097385 | 19.22291695 | 0.21094940 |
0.01108388 | 18.87214421 | 0.20917658 |
0.01119500 | 18.6847840 | 0.20917615 |
0.01130725 | 18.79577521 | 0.21252852 |
0.01142061 | 18.47093734 | 0.21094937 |
0.01153511 | 0.11365926 | 0.00131107 |
0.01165076 | 18.10597856 | 0.21094841 |
0.01176757 | 17.92624837 | 0.21094838 |
0.01188555 | 17.88985367 | 0.21263075 |
0.01200472 | 17.71227843 | 0.21263094 |
0.01212508 | 17.53645688 | 0.21263094 |
0.01224665 | 17.22501293 | 0.21094870 |
0.01236943 | 17.05400395 | 0.21094830 |
0.01249344 | 16.88471947 | 0.21094822 |
0.01261870 | 16.57679446 | 0.20917759 |
0.01274521 | 16.4122494 | 0.20917756 |
0.01287299 | 16.24935244 | 0.20917775 |
0.01300205 | 15.96059103 | 0.20752040 |
0.01313240 | 15.67704915 | 0.20587728 |
0.01326406 | 15.64529628 | 0.20752014 |
0.01339704 | 15.49000597 | 0.20752022 |
0.01353137 | 15.33624578 | 0.20752041 |
0.01366704 | 15.18400558 | 0.20752041 |
0.01380406 | 15.03327325 | 0.20752020 |
0.01394246 | 14.88405941 | 0.20752040 |
Preço | RATIO | RUR |
---|
0.00907907 | 4117.37825626 | 37.3819654 |
0.00890104 | 23.02286362 | 0.20492742 |
0.00881268 | 23.25369013 | 0.20492732 |
0.00872520 | 23.48683353 | 0.20492731 |
0.00863859 | 23.72232042 | 0.20492739 |
0.00855284 | 23.96013838 | 0.20492722 |
0.00846794 | 29.18086925 | 0.24710184 |
0.00838389 | 27.06168974 | 0.22688222 |
0.00838240 | 4884.25140 | 40.94174893 |
0.00833821 | 1101.43318486 | 9.18398119 |
0.00830066 | 27.11666061 | 0.22508618 |
0.00829942 | 1204.90347518 | 9.99999999 |
0.00829941 | 11569.82728423 | 96.02274026 |
0.00829545 | 120.54801125 | 0.99999999 |
0.00821826 | 26.96386584 | 0.22159606 |
0.00820000 | 60.97560975 | 0.49999999 |
0.00813668 | 27.2342147 | 0.22159609 |
0.00810000 | 13.58024691 | 0.10999999 |
0.00805591 | 24.82649385 | 0.20000000 |
0.00800009 | 124.99859376 | 0.99999999 |
0.00800000 | 1000.00000 | 8.00000000 |
0.00797595 | 25.07538287 | 0.20000000 |
0.00789677 | 25.32681084 | 0.20000000 |
0.00781838 | 25.58074691 | 0.20000000 |
0.00774077 | 25.83722292 | 0.20000000 |
0.00766393 | 26.09627176 | 0.20000000 |
0.00758786 | 26.35789274 | 0.20000000 |
0.00751253 | 26.62218987 | 0.20000000 |
0.00743796 | 26.88909325 | 0.20000000 |
0.00736412 | 27.15871007 | 0.20000000 |
0.00729102 | 27.43100417 | 0.20000000 |
0.00721864 | 27.7060499 | 0.20000000 |
0.00714698 | 27.98384773 | 0.20000000 |
0.00707603 | 28.26443642 | 0.20000000 |
0.00700579 | 28.54781545 | 0.20000000 |
0.00700000 | 1000.00000 | 7.00000000 |
0.00693624 | 28.83406572 | 0.20000000 |
0.00686739 | 29.12314577 | 0.20000000 |
0.00679922 | 29.4151388 | 0.20000000 |
0.00673173 | 29.71004482 | 0.20000000 |
0.00666490 | 30.00795211 | 0.20000000 |
0.00659874 | 30.30881654 | 0.20000000 |
0.00653324 | 30.61268223 | 0.20000000 |
0.00646838 | 30.91964294 | 0.20000000 |
0.00640416 | 31.2297007 | 0.20000000 |
0.00634058 | 31.54285571 | 0.20000000 |
0.00627764 | 31.85910629 | 0.20000000 |
0.00624929 | 9601.09068 | 59.99999997 |
0.00600002 | 1666.66111112 | 9.99999999 |
0.00600000 | 3000.00000 | 18.0000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | RATIO |
---|
06:09:56 | BUY | 0.00907907 | 22.8405838 |
06:09:56 | BUY | 0.00900000 | 477.43197342 |
06:09:56 | BUY | 0.00898894 | 23.0695861 |
08:47:18 | BUY | 0.00889971 | 23.30088365 |
08:47:17 | BUY | 0.00881137 | 23.5345039 |
08:47:17 | BUY | 0.00880000 | 431.47598158 |
07:06:40 | BUY | 0.00872390 | 23.77044468 |
07:06:40 | BUY | 0.00863730 | 28.94984848 |
07:06:40 | BUY | 0.00860000 | 453.16461245 |
14:25:54 | BUY | 0.00855157 | 26.84744314 |
09:42:23 | BUY | 0.00840000 | 259.04451686 |
12:03:01 | SELL | 0.00838389 | 26.84744314 |
12:02:44 | SELL | 0.00846794 | 28.94984848 |
12:02:44 | SELL | 0.00855284 | 23.77044468 |
12:02:33 | SELL | 0.00863859 | 23.5345039 |
12:02:33 | SELL | 0.00872520 | 23.30088365 |
12:02:26 | SELL | 0.00881268 | 23.0695861 |
12:02:26 | SELL | 0.00890104 | 22.8405838 |
12:02:26 | SELL | 0.00899028 | 22.61384852 |
12:02:04 | SELL | 0.00908042 | 22.56802658 |
12:01:59 | SELL | 0.00917146 | 22.52222328 |
12:01:45 | SELL | 0.00926341 | 22.4766139 |
12:00:55 | SELL | 0.00935628 | 22.43111578 |
12:00:55 | SELL | 0.00945009 | 22.20838531 |
12:00:55 | SELL | 0.00954484 | 22.36285783 |
11:59:45 | SELL | 0.00964054 | 22.49608216 |
11:57:05 | SELL | 0.00973720 | 22.62946843 |
11:57:05 | SELL | 0.00993195 | 8.75524066 |
20:22:25 | BUY | 0.00993195 | 22.45030809 |
17:19:34 | BUY | 0.00983336 | 22.31797492 |
14:08:32 | BUY | 0.00980000 | 322.26904217 |
14:08:32 | BUY | 0.00973574 | 22.18581139 |
14:08:32 | BUY | 0.00963910 | 22.0325563 |
14:08:32 | BUY | 0.00954341 | 22.25352811 |
14:08:32 | BUY | 0.00950000 | 336.06443378 |
14:08:32 | BUY | 0.00944868 | 22.29866863 |
14:08:32 | BUY | 0.00935489 | 22.3439169 |
14:08:32 | BUY | 0.00926203 | 22.38935755 |
14:08:32 | BUY | 0.00900000 | 184.53310987 |
14:08:20 | SELL | 0.00908042 | 22.38935755 |
14:08:20 | SELL | 0.00915101 | 120.20531067 |
14:08:20 | SELL | 0.00917146 | 22.3439169 |
14:08:20 | SELL | 0.00926341 | 9.26074878 |
14:08:20 | SELL | 0.00935628 | 22.25352811 |
14:08:20 | SELL | 0.00945009 | 22.0325563 |
14:08:16 | SELL | 0.00954484 | 22.18581139 |
14:08:16 | SELL | 0.00964054 | 22.31797492 |
14:08:16 | SELL | 0.00973720 | 22.45030809 |
14:08:11 | SELL | 0.00983482 | 22.22943785 |
14:08:11 | SELL | 0.00993342 | 22.36307938 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess