Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • PRIXerc20 / RUR
  • Last: 0.27986076
  • 24High: 0.27986076
  • 24Low: 0.27986076
  • 24V: 0 RUR
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.279860760
COMPRA
0.34960000
Saldo: 0.00000000 RUR
Quantidade:
PRIX(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço PRIX(e) RUR
0.349600002.060728740.72043076
0.349656000.870650400.30442813
0.426606207.100000003.02890402
0.45543791658.706690299.99999819
0.458409593.464737451.58826887
0.480000002.000000000.96000000
0.48699998382.27642261186.16861016
0.4869999946.3854491722.58971328
0.487000000.523016310.25470894
0.675000000.300000000.20250000
0.780000002.000000001.56000000
0.800000001.172390960.93791276
0.850000000.300000000.25500000
0.85147087704.662980600.00000063
0.900000001.300000001.17000000
0.925000000.300000000.27750000
0.950000001.076983691.02313450
0.970000000.433210180.42021387
0.975000002.200000002.14500000
0.980000000.492126470.48228394
0.990000000.490196400.48529443
0.999999991.000000000.99999999
1.0000000011.7290293511.72902935
1.1100007750.000000055.5000385
1.340000001.000000001.34000000
1.5100007758.0968333487.72626307
1.999999991.000000001.99999999
2.0000000010.817896621.6357932
2.10400007247.87383548521.5265672
2.2101000150.0000000110.5050005
2.630000000.500000001.31500000
2.899999970.040000000.11599999
3.350000000.500000001.67500000
3.360000000.400000001.34400000
3.480000000.300000001.04400000
3.630000000.500000001.81500000
3.9072000240.0000000156.2880008
3.999999991.000000003.99999999
4.0000000025.0000000100.000000
4.899999970.030000000.14699999
5.000000000.021000000.10500000
5.1000000015.686274579.99999995
5.2000000019.2307692399.99999999
5.360000000.400000002.14400000
5.630000000.500000002.81500000
6.0000000016.6666666699.99999996
6.5000000015.3846153899.99999997
7.999999991.000000007.99999999
8.0000000027.5000000220.000000
8.360000000.400000003.34400000
VENDA
0.22388861
Saldo: 0.00000000 PRIX(e)
Quantidade:
PRIX(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço PRIX(e) RUR
0.223888614.997836861.11895874
0.197600001.012146300.20000010
0.197500072.063094150.40746123
0.184337525.424831580.99999999
0.1843375154.248318749.99999999
0.184337501.084966430.19999999
0.180628656.140068971.10907236
0.177441431296.20236230.00000032
0.162864626.140068970.99999999
0.158000070.633000000.10001404
0.158000002.000000000.31600000
0.1502000166.57789179.99999999
0.15020000668.77629826100.45019999
0.127000033.937006940.49999999
0.127000001.181102360.14999999
0.117600008.503401360.99999999
0.1001000011.988011981.19999999
0.10000000100.00000010.0000000
0.094910532908.00188275.99999967
0.0776000012.886597930.99999999
0.0750000013.333333330.99999999
0.03760010252.101806379.47905312
0.0376000013.297872340.49999999
0.0290399934.435273560.99999999
0.029035993.788401910.10999999
0.011376002010.1890295322.86791039
0.0100101099.89910190.99999999
0.0100100999.89920170.99999999
0.0100100019.980019980.19999999
0.01000000100.0000001.00000000
0.0013499027433.2949922237.0322049
0.00134899741.295339470.99999999
0.00100101998.991019070.99999999
0.00100100199.80019980.19999999
0.001000001000.000001.00000000
0.000101109891.196834810.99999999
0.000101099892.175289340.99999999
0.0001010249495.149475354.99999999
0.000100101998.0019980.19999999
0.0001000010000.00001.00000000
0.00004000100000.0004.00000000
0.0000110090909.090909090.99999999
0.00001000200000.0002.00000000
0.00000112892857.142857140.99999999
0.00000111900900.90090090.99999999
0.000001101200000.001.32000000
0.000001001000000.001.00000000
0.00000014714999.999999990.10009999
0.0000001312000000.01.56000000
0.0000001010000000.01.00000000
0.000000035000.000000.00015000
0.00000002500000.0000.01000000
0.000000011000000001.00000000
Histórico de transações
Tempo Preço
PRIX(e) [C]
Você deve entrar.
Tempo Preço PRIX(e)
21:44:48 BUY 2.49499999 0.13226452
08:24:28 SELL 1.05000100 0.27800000
22:11:00 BUY 1.20000000 1.28831923
21:48:02 BUY 1.20000000 2.09235209
19:10:17 SELL 1.20000000 0.42884882
14:26:29 BUY 2.52041242 0.62742809
14:26:29 BUY 2.49500000 0.20708665
14:26:29 BUY 1.99990000 0.19322214
14:00:50 BUY 1.62501766 0.05175874
12:05:21 SELL 1.05000098 25.92587334
08:26:22 SELL 1.05000098 10.51228436
08:26:22 SELL 1.05000099 1.90476007
02:54:26 BUY 1.62501766 0.61335660
00:28:39 BUY 1.44000000 10.0000000
00:28:39 BUY 1.43999999 1.90476005
19:30:44 SELL 1.05000003 8.68200070
19:30:44 SELL 1.05000101 3.80952014
19:30:44 SELL 1.05000101 6.13735858
12:44:40 SELL 1.05000101 3.38644178
12:44:40 SELL 1.05000102 1.90476005
12:44:40 SELL 1.05830000 0.55088349
17:20:52 BUY 1.48526816 0.06733582
17:16:50 BUY 1.47052612 0.01071418
21:50:55 BUY 1.47052612 0.06801000
20:16:01 BUY 1.47052612 0.06801000
22:51:22 SELL 1.42738275 0.07647961
15:57:57 SELL 1.42738275 0.07164595
15:57:55 SELL 1.44169227 0.14673418
15:57:54 SELL 1.45614525 0.14643709
15:49:54 SELL 1.47074311 0.14498362
15:49:54 SELL 1.48548732 0.14354458
15:49:54 SELL 1.50037934 0.14211984
15:49:54 SELL 1.51542065 0.14070923
15:49:54 SELL 1.53061275 0.14042433
15:49:32 SELL 1.54595715 0.14014001
15:49:32 SELL 1.56145538 0.13874904
15:49:32 SELL 1.57710898 0.13737189
15:49:32 SELL 1.59291951 0.13600840
15:49:32 SELL 1.60888854 0.10923731
15:49:14 SELL 1.60888854 0.02757833
15:49:14 SELL 1.62501766 0.13545768
15:49:14 SELL 1.64130847 0.13411319
15:49:14 SELL 1.65776260 0.13281155
15:49:14 SELL 1.67438168 0.13149332
15:49:14 SELL 1.69116736 0.13123960
15:48:37 BUY 1.74228375 0.12321186
15:48:37 BUY 1.72499071 0.13020059
15:48:37 BUY 1.70786932 0.13045229
15:48:37 BUY 1.69091786 0.13176010
15:48:37 BUY 1.67413464 0.13305143
Bate-papo
ENRUDECNAR

mandobro: Allahu Akbar

Yanadia: mandobro, but i still cant find the answer ,..how when .? cos the light seems being Gone lately .

Yanadia: when I embarrassed myself back then because I actually started to feel like giving up on life.

mandobro: Yanadia, that is I told you , that history - and never give up with power knowledge cause You know ho make It for people

mandobro: Who

Yanadia: desperate but still scared of losing shelter and crying when hungry. . i m bad

Yanadia: mandobro, but i m stupid

mandobro: Yanadia, I'll take your 'stupid' on me for your power after

Yanadia: mandobro, Subhanallahu .. Thx u but ...

mandobro: Yanadia, in hungry is the power when you got it you take all of thats

Yanadia: mandobro, It's not just about myself but about the children who feel this way... it feels like I'm useless

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Yanadia: Test 1234567890

luxe123 L0: Nothing has changed in about 15 years, I think.

EpyxZ: o/

mandobro: Yanadia, without Blockchain question where is the gold for NO1

raed63: ETH to mooooon

mandobro: mass adoption s'just compulsive and strange

usr7341: wen ZXZ pump on the eth market?

rpowrpow: for?

rpowrpow: oh, so not to grind with it?

okika: usr7341, when Sante will share a cookie with you

okika: wendi, why don't you work? I worked beside school

okika: Abhishek2017, she's gone

okika: why delete, he was just a troll

Meedam1234: Hey my account is freezed

Meedam1234: Please help me !!

Meedam1234: Account is [link] some action is limited.

usr7341: okika, oh, he shared already years ago, when he taught me about crypto

usr7341: now I have like every day a cookie XD

Yanadia: mandobro, IOTA, Nano, Byteball ... i dont know lolz Gold No1 in Gold shop hehehe

bishal1234: how are you guys

Yanadia: bishal1234, Good & not bad

AVDHESH1995: ?????!

mandobro: think mass adoption around 50/50 in that case

naser2020 L0: hiwyf

mandobro: Yanadia, Hi), can u see in main cover BitMine Lee?

mandobro: &what about LuBian

mandobro: jst5 years

mandobro: Yanadia, that's why told you never trust in rise

mandobro: only waves can be your best friend

temp1: Go DIME ! Go ! ;)

gauravchawla: hey sir

Submeter