Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • PLC / DOGE
  • Last: 0.40000000
  • 24High: 0.40000000
  • 24Low: 0.39000000
  • 24V: 8.53 DOGE
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.021780480
COMPRA
0.40000000
Saldo: 0.00000000 DOGE
Quantidade:
PLC
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço PLC DOGE
0.400000007.072917562.82916702
0.4100000014.507305575.94799528
0.4200000014.877949866.24873894
0.4300000013.429391135.77463818
0.4400000013.108268455.76763811
0.4500000014.585384496.56342302
0.4600000012.226664945.62426587
0.4669580412.708774815.93446457
0.4700000011.821720735.55620874
0.4800000011.689047635.61074286
0.4900000012.221995255.98877767
0.5000000011.671081135.83554056
0.5100000011.259109465.74214582
0.5200000012.699371426.60367313
0.523947371.060606060.55570175
0.52835040567.805000299.99999887
0.5300000011.737392026.22081777
0.5400000011.754078956.34720263
0.5500000011.668393136.41761622
0.5600000011.931607526.68170021
0.5700000011.98645846.83228128
0.5800000011.937232896.92359507
0.5900000011.504631486.78773257
0.6000000011.61557866.96934716
0.6100000011.466905036.99481206
0.6200000011.592696157.18747161
0.6300000011.422806867.19636832
0.6400000011.281372727.22007854
0.64349998111.6300135671.83391149
0.6500000030.1888417319.62274712
0.6600000011.550026767.62301766
0.6700000011.540192097.73192870
0.6800000011.53066447.84085179
0.6900000011.528579657.95471995
0.7000000062.2504349243.57530444
0.7100000011.399495118.09364152
0.7200000011.393126788.20305128
0.723947371.000000000.72394737
0.7300000011.38694048.31246649
0.7400000011.380928288.42188692
0.7500000011.788993358.84174501
0.7600000011.910970479.05233755
0.7700000011.658062928.97670844
0.7800000012.700552489.90643093
0.7900000012.544558929.91020154
0.8000000012.081185919.66494872
0.8100000012.065211139.77282101
0.8200000013.0952060910.73806899
0.8300000011.64062239.66171650
0.8400000011.9166952310.01002399
VENDA
0.38000000
Saldo: 0.00000000 PLC
Quantidade:
PLC
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço PLC DOGE
0.380000007.094781982.69601715
0.370000015.405405191.99999997
0.3700000014.870812285.50220054
0.360000012.418014820.87048535
0.3600000015.184287875.46634363
0.350000011.114285960.39000009
0.3500000014.923725365.22330387
0.340000013.418684981.16235292
0.3400000016.603751195.64527540
0.3350000014.138050174.73624680
0.330000011.424242680.47000009
0.3300000012.280748614.05264704
0.320000010.343520950.10992670
0.3200000012.878652954.12116894
0.31741876724.594850229.99999878
0.310000010.635244490.19692579
0.3100000012.034540423.73070753
0.300000011.000000000.30000001
0.3000000011.264431143.37932934
0.2960000011.335161353.35520775
0.2910000011.171307353.25085043
0.290000010.344827910.10000009
0.2860000010.846894323.10221177
0.2810000011.276841263.16879239
0.280000001.000000000.28000000
0.2760000011.243259453.10313960
0.2710000011.595928093.14249651
0.270000000.777777770.20999999
0.266000010.375940210.10000009
0.2660000011.510468923.06178473
0.2620000010.562190932.76729402
0.2570000010.154749492.60977061
0.2520000010.913816092.75028165
0.2470000010.872217612.68543774
0.2420000010.893373262.63619632
0.2370000010.915450582.58696178
0.2330000010.979178862.55814867
0.2280000010.538812322.40284920
0.2230000010.552894162.35329539
0.2196634045.5241974810.0000000
0.2180000010.279898892.24101795
0.2130000010.287406372.19121755
0.2080000010.421969312.16776961
0.2030000010.303530832.09161675
0.1990000010.260383712.04181635
0.1940000010.26812351.99201595
0.1890000010.27627281.94221555
0.1840000010.28486501.89241516
0.1790000010.293937261.84261476
0.1740000010.303530861.79281436
0.169782131625.61278276.00000034
0.1690000010.313692131.74301396
0.1650000010.261900421.69321356
0.1600000010.271332311.64341316
0.1550000010.28137271.59361276
0.1500000010.292082461.54381236
0.1450000010.303530821.49401196
0.1400000010.315796921.44421156
0.1350000010.328971621.39441116
0.1340000010.331724551.38445108
0.1335000010.29581281.37449100
0.1330000010.259631051.36453092
0.1320000010.261900371.35457084
0.1310000010.264204351.34461076
0.1300000017.958851452.33465068
0.1290000010.268919451.32469060
0.1280000010.271332261.31473052
0.1270000010.273783071.30477044
0.1260000010.276272771.29481036
0.1250000010.278802321.28485029
0.1240000010.281372661.27489020
0.1230000010.283984791.26493012
0.1220000010.286639751.25497004
0.1210000010.289338671.24500997
0.1200000010.29208251.23504990
0.1190000010.294872431.22508981
0.1180000010.297709661.21512973
0.1170000010.300595381.20516965
0.1160000010.303530861.19520957
0.1150000010.306517391.18524949
0.1140000010.309556311.17528941
0.1130000010.312649021.16532933
0.1120000010.315796961.15536925
0.1110000010.319001621.14540917
0.1100000013.958628171.53544909
0.1090000010.325587331.12548901
0.1080000010.328971661.11552893
0.1070000010.332419251.10556885
0.1060000010.335931881.09560877
0.1050000010.339511321.08564868
0.1040000010.34315971.07568860
0.1030000010.346879021.06572853
0.1020000020.355884012.07630016
0.1010000010.354538411.04580837
0.1000000010.35848301.03584830
0.0255010010.00000000.25501000
0.025500998.352616890.21299999
0.0255001139.21551710.99999999
0.0110000190.909008260.99999999
0.0110000090.00000000.99000000
0.010003341651.1702225216.51721713
0.01000000100.0000001.00000000
0.0099999917.00001700.16999999
0.00100001999.990000090.99999999
0.001000003000.000003.00000000
0.00099999170.001700010.16999999
0.000111128999.280057590.99999999
0.0001111119000.09000092.11109999
0.0001000020000.00002.00000000
0.000099991700.1700170.16999999
0.000049001000000.0049.0000000
0.0000110090909.090909090.99999999
0.00001000199999.999999991.99999999
0.0000099917017.017017010.16999999
0.000001002000000.002.00000000
0.00000099171717.171717170.16999999
0.000000205000000.001.00000000
0.0000001020000000.02.00000000
0.000000091888888.888888880.16999999
0.0000000520000000.01.00000000
0.00000001227353373.153692612.27353373
Histórico de transações
Tempo Preço
PLC [C]
Você deve entrar.
Tempo Preço PLC
16:10:31 SELL 7.52950002 1.70447273
16:10:31 SELL 13.5000000 0.38138764
05:50:00 SELL 13.5000000 1.11861236
17:05:04 SELL 18.38351994 0.45886747
15:23:38 SELL 18.38351994 0.52027253
15:23:38 SELL 18.38351995 0.59834580
10:58:15 BUY 53.19616385 0.22555466
19:47:01 SELL 38.0000000 0.28947368
14:34:58 BUY 99.44891636 0.61503005
14:30:14 BUY 99.44891636 0.14199314
07:17:08 BUY 11.0000000 0.00200000
07:17:05 BUY 10.8834000 1.00907835
01:30:22 BUY 11.0000000 0.99800000
00:50:09 SELL 8.05773070 1.30000000
15:28:50 SELL 10.1000000 1.00000000
15:28:49 SELL 10.20479145 1.20000000
15:28:49 SELL 11.0000000 1.00000000
14:27:19 SELL 11.3652000 3.76287993
14:27:12 SELL 11.3652000 6.23712007
14:27:12 SELL 11.3667426 2.50000000
14:27:12 SELL 11.37284338 0.96721370
14:27:12 SELL 11.37284339 0.89687333
08:55:31 SELL 20.0000000 0.50000000
07:57:02 SELL 50.20479145 0.25710549
07:57:02 SELL 50.20479145 0.20000000
05:21:14 SELL 58.20479145 0.20000000
05:21:14 SELL 58.20479148 0.00071929
02:59:14 SELL 58.20479148 0.17928071
02:44:40 SELL 59.7321033 3.68421059
02:44:40 SELL 59.73230333 0.33887681
02:44:40 SELL 59.74259983 0.50000000
02:44:40 SELL 59.74259984 0.20588323
09:58:55 BUY 100.000000 19.84879831
09:58:55 BUY 100.000000 32.7244200
09:51:11 BUY 100.000000 9.03812757
09:51:11 BUY 99.9900000 0.16866664
09:51:10 BUY 99.9900000 0.10609490
13:10:31 SELL 59.73230333 0.42404599
00:46:00 BUY 100.000000 2.24843283
00:45:44 BUY 100.000000 2.24914907
00:45:29 BUY 100.000000 2.24932906
00:27:33 BUY 100.000000 0.13874541
00:07:30 BUY 100.000000 1.61192423
00:05:51 BUY 100.000000 2.20894526
00:05:32 BUY 100.000000 4.01885597
00:05:16 BUY 100.000000 4.01288055
00:04:39 BUY 100.000000 4.01288055
00:04:24 BUY 100.000000 4.02776762
03:34:39 BUY 100.000000 1.46742121
03:34:26 BUY 100.000000 1.46742121
Bate-papo
ENRUDECNAR

Yanadia: mandobro, hehehe lets back to crypto - :) remember about the right tine with tge right place :)

mandobro: Yanadia, ok :)

Yanadia: time** the ** calking Attitude/ respect / Akhlaqul :)

Yanadia: see i get typo to much

Yanadia: my english is very bad ** its would be alot mistakes when i explain it

thisgame: Welcome Back Placebo!

Yanadia: Placebo !! ehmmm or Muzubair ? lolz

thisgame: who is Ehmmm

Yanadia: thisgame, hahaha

Yanadia: mandobro, coffee :)

Yanadia: Hungry ... fasting day lolz

Igvvn: Yanadia, search

Yanadia: Igvvn, ???

manbtc007: Yanadia, waiting 4 U

jason554 L0: hi all

sajag: evil token exchange ??

BoastKit: sajag, RUR

BoastKit: sajag, check markets to find best price for you (left side, blue buttons: BTC, ETH, DOGE,W, USD, RUR)

Centbaba L1: Hello

Yanadia: BoastKit, r there token named Evil ? ??

okika: Yanadia, yes, it's a veteran coin, as I know it's dead, I don't know about online market for it

Yanadia: okika, oh Ghost ?

okika: Yanadia, does as the real one will do. Some people still seek it but it is dead. Someone knocked it out by paying for all the sins we did or will do ;)

Yanadia: okika, upzz sound as karma

Yanadia: hehehehe

Yanadia: kinda the current weakness aligns with the broader trend of institutional investors becoming more cautious on crypto

raed63: Could be ETH above 5000 $ ?

mandobro: raed63, russian talk 'Da', but where Buterin position right now? Do he have bodyguard like Elon?

mandobro: Who want to be like Elon?)

Shid9 L0: Yanadia, yup

smm020240 L0: [link]

smm020240 L0: [link]

smm020240 L0: hello

smm020240 L0: new dice

mandobro: What different with Vitaly and Musk?

smm020240 L0: new dice

smm020240 L0: Does anyone need it?

mandobro: Why one some want to kill and other just normal humanity ?

mandobro: But anyway Musk tell me that Japan killing now population, like France before

mandobro: And usdc market will be grows like Waves in EU

mandobro: Cause Ton already Take AWS cloud for hacj

mandobro: men from Britain, Scotland, and Ireland, I understand you very well - I see how you’ve been destroyed over so many years. The time has come to turn to faith with clean own face

rpowrpow: Buy on the Dippy and Sell on the Tippy!

ZManev L0: how to stop Telegram confirmation?

mandobro: Peace brth

Gonewithwind: How are you mates? As if btc.d is going to go upper ! Won,t let alts to breath...!

okika: ZManev, in Yobit settings

Yanadia: Week 2 of August Btc looks to break the 'August curse' if the rise continues

jason554 L0: mandobro, i want to be like Elon

sotto1995 L0: ZManev, you can find it on setting

Submeter