Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04944565 | - 0.3% | 1131.3 | Ethereum |
ZEC | 0.00036853 | - 4.8% | 396 | Zcash |
DASH | 0.00046413 | - 2% | 176.9 | DASH |
LTC | 0.00128891 | - 1.5% | 169.2 | Litecoin |
ETC | 0.00033577 | + 0.7% | 104.9 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5.5% | 77.9 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
DOGE-ETH | E0.00005136 | + 5.3% | 3.2 | Dogecoin |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5729390.02 | + 1.2% | 2.2 | Bitcoin |
DOGE | 0.00000254 | + 5.9% | 1.6 | Dogecoin |
DOGE-USDT | T0.16148048 | + 6.6% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63591.48 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
TONb-BTC | 0.00009039 | - 1.5% | 1.2 | TON BEP20 |
BTC-USDTb | T63636.94 | + 1.1% | 1.2 | Bitcoin |
ETH-USDT | T3148.4674651 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.5% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009009 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
BTC | R5744370.10 | + 1% | 0.4 | Bitcoin |
USDT-RUR | R89.72 | - 0.5% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 137074.22001 | + 1.6% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019163 | - 0.1% | 0.2 | BIG |
USDT | $1.03 | + 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02826079 | + 0.8% | 0.2 | YOSTEP |
DOGE | R14.47 | + 6.1% | 0.2 | Dogecoin |
DOGE | T0.16055019 | + 6.2% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- OPTION / RUR
- Last: 0.04949281
- 24High: 0.04949281
- 24Low: 0.04949281
- 24V: 0 OPTION
Preço | OPTION | RUR |
---|
0.04949281 | 3.18550327 | 0.15765950 |
0.04998899 | 4.21272909 | 0.21059007 |
0.05000000 | 115.34133952 | 5.76706697 |
0.05049014 | 4.13789499 | 0.20892289 |
0.05099631 | 4.06438906 | 0.20726884 |
0.05150757 | 4.02404707 | 0.20726888 |
0.05202394 | 3.98410512 | 0.20726884 |
0.05254549 | 3.91333214 | 0.20562795 |
0.05307227 | 3.90540830 | 0.20726888 |
0.05360432 | 3.95995300 | 0.21227058 |
0.05414172 | 3.95193510 | 0.21396456 |
0.05468450 | 3.91270856 | 0.21396451 |
0.05523273 | 3.78259171 | 0.20892286 |
0.05578645 | 3.74504736 | 0.20892289 |
0.05634572 | 3.70787405 | 0.20892283 |
0.05691060 | 3.67107144 | 0.20892287 |
0.05748114 | 3.63463406 | 0.20892290 |
0.05805740 | 3.59855784 | 0.20892291 |
0.05863943 | 3.56283959 | 0.20892288 |
0.05922729 | 3.52747573 | 0.20892282 |
0.05982106 | 3.49246394 | 0.20892289 |
0.06042078 | 3.45779875 | 0.20892289 |
0.06102651 | 3.42347665 | 0.20892283 |
0.06163831 | 3.38949698 | 0.20892286 |
0.06225624 | 3.35585475 | 0.20892289 |
0.06288036 | 3.32254509 | 0.20892283 |
0.06351074 | 3.28956693 | 0.20892283 |
0.06414745 | 3.25691636 | 0.20892287 |
0.06479054 | 0.42029433 | 0.02723109 |
0.06544007 | 3.19258262 | 0.20892283 |
0.06609612 | 3.16089478 | 0.20892288 |
0.06675875 | 3.12952028 | 0.20892286 |
0.06742801 | 3.09845764 | 0.20892283 |
0.06810399 | 3.06770397 | 0.20892288 |
0.06878674 | 3.03725437 | 0.20892282 |
0.06947634 | 3.00710837 | 0.20892288 |
0.07017285 | 2.97726017 | 0.20892283 |
0.07087635 | 2.94770935 | 0.20892287 |
0.07158690 | 2.91845103 | 0.20892286 |
0.07200000 | 10.0000000 | 0.72000000 |
0.07230457 | 2.88948327 | 0.20892284 |
0.07231525 | 2.64673745 | 0.19139948 |
0.07300000 | 10.55182016 | 0.77028287 |
0.07302943 | 2.86080320 | 0.20892282 |
0.07376156 | 2.83240837 | 0.20892285 |
0.07400000 | 9.53646186 | 0.70569817 |
0.07450103 | 2.80429494 | 0.20892286 |
0.07500000 | 9.91171798 | 0.74337884 |
0.07524791 | 2.75447951 | 0.20726882 |
0.07600000 | 10.0000000 | 0.76000000 |
Preço | OPTION | RUR |
---|
0.04804074 | 4.36648394 | 0.20976911 |
0.04756391 | 4.30633856 | 0.20482629 |
0.04709181 | 4.34951045 | 0.20482631 |
0.04700000 | 108.3219973 | 5.09113387 |
0.04662439 | 0.28954961 | 0.01350007 |
0.04616161 | 4.36717891 | 0.20159600 |
0.04600000 | 113.93126782 | 5.24083831 |
0.04570343 | 4.44615929 | 0.20320472 |
0.04524979 | 4.49073332 | 0.20320473 |
0.04500000 | 141.42485442 | 6.36411844 |
0.04480065 | 4.53575472 | 0.20320475 |
0.04435598 | 4.58122512 | 0.20320472 |
0.04400000 | 104.12810702 | 4.58163670 |
0.04391572 | 4.62715287 | 0.20320474 |
0.04347983 | 4.67354035 | 0.20320473 |
0.04304826 | 4.72039404 | 0.20320474 |
0.04300000 | 104.23339348 | 4.48203591 |
0.04262097 | 4.76771715 | 0.20320472 |
0.04238383 | 740.000000 | 31.3640342 |
0.04219793 | 4.81551417 | 0.20320472 |
0.04200000 | 109.62380879 | 4.60419996 |
0.04177909 | 4.86379095 | 0.20320475 |
0.04136440 | 0.56149550 | 0.02322592 |
0.04100000 | 104.4593739 | 4.28283432 |
0.04095383 | 4.92251884 | 0.20159599 |
0.04054733 | 5.05153656 | 0.20482631 |
0.04014487 | 5.10217918 | 0.20482631 |
0.04000000 | 110.32805999 | 4.41312239 |
0.03974640 | 5.15332986 | 0.20482630 |
0.03935189 | 5.20499294 | 0.20482630 |
0.03900000 | 112.22914531 | 4.37693666 |
0.03896129 | 5.25717526 | 0.20482632 |
0.03857457 | 5.30988057 | 0.20482635 |
0.03819169 | 5.40591107 | 0.20646087 |
0.03800000 | 112.63429709 | 4.28010328 |
0.03781261 | 5.41687971 | 0.20482635 |
0.03743729 | 5.47118474 | 0.20482632 |
0.03706570 | 5.48228577 | 0.20320475 |
0.03700000 | 108.00026782 | 3.99600990 |
0.03669780 | 5.53724610 | 0.20320474 |
0.03633355 | 5.59275875 | 0.20320477 |
0.03600000 | 116.25417138 | 4.18515016 |
0.03597291 | 5.64882685 | 0.20320473 |
0.03561586 | 5.70545650 | 0.20320473 |
0.03526234 | 5.76265613 | 0.20320473 |
0.03500000 | 114.21105456 | 3.99738690 |
0.03491233 | 2.19827400 | 0.07674686 |
0.03456580 | 5.83223909 | 0.20159600 |
0.03422271 | 5.89070853 | 0.20159600 |
0.03400000 | 105.45966882 | 3.58562873 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | OPTION |
---|
17:44:07 | BUY | 0.04949281 | 1.06945918 |
17:44:07 | BUY | 0.04900156 | 1.29957458 |
17:43:46 | BUY | 0.04900156 | 3.03234058 |
17:43:26 | BUY | 0.04900000 | 12.92867653 |
17:43:26 | BUY | 0.04900000 | 74.59391358 |
17:43:26 | BUY | 0.04900000 | 3.98286968 |
17:08:10 | BUY | 0.04900000 | 11.71889759 |
06:44:02 | BUY | 0.04851519 | 4.27224612 |
06:18:03 | BUY | 0.04803365 | 4.31507601 |
05:07:29 | SELL | 0.04700000 | 12.92867672 |
05:07:29 | SELL | 0.04700000 | 74.59391358 |
21:12:10 | SELL | 0.04700000 | 15.70176727 |
21:12:09 | SELL | 0.04709181 | 0.20186716 |
21:12:05 | SELL | 0.04709181 | 4.11320885 |
21:12:05 | SELL | 0.04710000 | 10.0000000 |
21:12:05 | SELL | 0.04756391 | 0.10805408 |
21:12:05 | SELL | 0.04800000 | 1.68237150 |
16:05:33 | SELL | 0.04800000 | 1.12286850 |
16:05:33 | SELL | 0.04800000 | 29.69616458 |
16:05:33 | SELL | 0.04800000 | 22.74197875 |
16:05:33 | SELL | 0.04800000 | 4.92848354 |
16:05:33 | SELL | 0.04800000 | 16.95036832 |
13:17:04 | SELL | 0.04800000 | 2.13811793 |
13:17:04 | SELL | 0.04800000 | 36.07581916 |
13:17:04 | SELL | 0.04804074 | 4.33191516 |
13:17:04 | SELL | 0.04852236 | 0.01108106 |
13:06:57 | SELL | 0.04852236 | 4.24388139 |
13:06:57 | SELL | 0.04900881 | 0.33942813 |
08:28:06 | SELL | 0.04900881 | 3.87330096 |
15:32:09 | BUY | 0.05000000 | 2.36007462 |
14:39:32 | BUY | 0.05000000 | 0.34374976 |
14:39:32 | BUY | 0.05000000 | 28.62257983 |
14:39:32 | BUY | 0.05000000 | 21.91980395 |
14:39:32 | BUY | 0.05000000 | 4.75030782 |
12:00:13 | BUY | 0.05000000 | 18.39839343 |
12:00:13 | BUY | 0.05000000 | 34.7715950 |
12:00:13 | BUY | 0.04998899 | 4.17937754 |
12:00:13 | BUY | 0.04949281 | 4.22127674 |
12:00:13 | BUY | 0.04900156 | 4.29762010 |
13:25:19 | SELL | 0.04756391 | 2.15262495 |
09:46:59 | SELL | 0.04756391 | 2.01156709 |
09:46:59 | SELL | 0.04757000 | 10.0000000 |
09:46:59 | SELL | 0.04800000 | 0.11766269 |
07:07:24 | SELL | 0.04800000 | 2.59132893 |
04:14:56 | SELL | 0.04800000 | 28.62257983 |
04:14:56 | SELL | 0.04800000 | 21.91980395 |
04:14:56 | SELL | 0.04800000 | 23.14870125 |
04:14:56 | SELL | 0.04800000 | 34.7715950 |
04:14:56 | SELL | 0.04800100 | 10.0000000 |
04:14:56 | SELL | 0.04804074 | 4.29762010 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess