Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05074157- 1.1%2557.4Ethereum
ZEC0.00044134- 0.9%491.1Zcash
DASH0.00055252- 2.2%279.2DASH
LTC0.00135000- 0.4%194.5Litecoin
DOGE-BTC
0.00000306+ 16%160.9Dogecoin
ETC0.00039400- 7%135EthereumClassic
SHIB-USDTb
T0.00003199+ 5.9%25.3SHIBA INU
TRX-BTC
0.00000170- 0.6%10Tron Token
BONUS-DOGE
D0.00587173- 15.4%9.2BONUS
DOGE0.00000306+ 15.5%8.6Dogecoin
DOGE-ETH
E0.00006037+ 16.4%5.9Dogecoin
FLOKIb-USDTb
T0.00024951+ 7.9%5.3FLOKI BEP20
BTC-RUR
R6513335.60+ 0.1%4.7Bitcoin
ETH-BTC
0.05064353- 1.1%4.6Ethereum
XRP-BTC
0.00000880- 0.6%3.8Ripple
BCHABC0.00010695+ 0.8%3.5BitcoinCashABC
WDOGED1.00000000- 0.1%3.4Wrapped DogeCoin
DOGE-USDT
T0.21637431+ 16.9%3.1Dogecoin
BTC-USDT
T70906.63+ 1.3%3Bitcoin
YODICE-BTC
0.00000014 0%2.7YODICE
TONb-BTC
0.00007035 0%2.5TON BEP20
BTC-USDTb
T70932.80+ 1.4%2.1Bitcoin
ETH-USDT
T3590.6273181+ 0.2%2Ethereum
BTC-USDTt
T70959.71+ 1.1%1.9Bitcoin
BNB-BTC
0.00825298+ 0.4%1.8BNB BSC
BIG-BTC
0.24002734- 0.6%1.3BIG
DOGE-WRUB
9.43832734+ 11.8%1.3Dogecoin
WSHIB-SHIB
1.07053293- 1.8%1.3Wrapped Shiba
DOGER19.82+ 14.7%0.9Dogecoin
USDTR91.80- 0.9%0.8USDT ERC20
BTC-WRUB
3056903.7688- 4.8%0.7Bitcoin
BTCR6510000.00+ 0.7%0.7Bitcoin
ETH-USDC
3571.0438090- 0.4%0.7Ethereum
PANDORA-BTC
0.18245088+ 2.3%0.5Pandora
USDT-RUR
R91.71- 0.9%0.5USDT ERC20
ETH-RUR
R328363.75- 1.5%0.5Ethereum
YOSTEP-BTC
0.00000052 0%0.5YOSTEP
PANDORA-ETH
E3.61369415+ 3.4%0.4Pandora
WBNB-BTC
0.00829669+ 0.4%0.4WBNB BEP20
DOGET0.21475994+ 16.2%0.4Dogecoin
  • OPES / ETH
  • Last: 0.00000047
  • 24High: 0.00000047
  • 24Low: 0.00000047
  • 24V: 0 ETH
COMPRA
0.00000059
Quantidade:
OPES
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço OPES ETH
0.00000059 645.45875762 0.00038082
0.00000070 743.000000 0.00052010
0.00000082 1334.84229 0.00109457
0.00000130 567.000000 0.00073710
0.00000135 5000.00000 0.00675000
0.00000200 500.000000 0.00100000
0.00000350 500.000000 0.00175000
0.00000400 500.000000 0.00200000
0.00000600 5000.00000 0.03000000
0.00000800 1000.00000 0.00800000
0.00001024 3000.00000 0.03072000
0.00001150 1901.78469577 0.02187052
0.00001200 258.29241516 0.00309950
0.00001254 150.000000 0.00188100
0.00001700 150.000000 0.00255000
0.00002000 30.0000000 0.00060000
0.00002254 150.000000 0.00338100
0.00002456 2154.64102721 0.05291798
0.00005860 49.57483039 0.00290508
0.00006275 69.7449243 0.00437649
0.00007490 60.0000000 0.00449400
0.00007495 50.0000000 0.00374750
0.00008991 40.0000000 0.00359640
0.00009912 43.99891041 0.00436117
0.00012000 36.4379000 0.00437254
0.00014008 31.04468874 0.00434873
0.00018222 24.89542531 0.00453644
0.00022220 21.0000000 0.00466620
0.00029230 15.39514197 0.00449999
0.00029300 24.78741519 0.00726271
0.00036457 11.97182159 0.00436456
0.00045674 10.0000000 0.00456740
0.00056743 10.0000000 0.00567430
0.00067431 10.0000000 0.00674310
0.00072000 300.000000 0.21600000
0.00074300 50.0000000 0.03715000
0.00074305 10.0000000 0.00743050
0.00079000 10.0000000 0.00790000
0.00080000 100.000000 0.08000000
0.00089000 10.0000000 0.00890000
0.00089900 4.00000000 0.00359600
0.00090350 1214.75774225 1.09753362
0.00097200 300.000000 0.29160000
0.00100000 0.21328208 0.00021328
0.00597200 300.000000 1.79160000
0.00740000 10.0000000 0.07400000
0.00750000 10.0000000 0.07500000
0.00952300 15.0000000 0.14284500
0.00952380 71.18571428 0.67795850
0.01904760 10.0000000 0.19047600
VENDA
0.00000033
Quantidade:
OPES
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço OPES ETH
0.00000033 3162.84549977 0.00104373
0.00000030 3812.8109447 0.00114384
0.00000020 5000.00000 0.00100000
0.00000015 1733.33333333 0.00025999
0.00000010 26637.43941939 0.00266374
0.00000008 1262.50000 0.00010100
0.00000005 32062.37883878 0.00160311
0.00000004 127525.000 0.00510100
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 60000.0000 0.00060000
Histórico de transações
Tempo Preço
OPES [C]
Você deve entrar.
Tempo Preço OPES
21:17:10 BUY 0.00000047 540.69995472
21:17:10 BUY 0.00000046 1315.7894732
16:38:51 SELL 0.00000033 540.69995472
16:38:51 SELL 0.00000038 1315.7894732
16:38:51 SELL 0.00000038 1315.78947
05:42:27 BUY 0.00000059 188.0814623
22:38:31 BUY 0.00000059 402.21252008
18:28:42 BUY 0.00000049 1402.18614
18:28:42 BUY 0.00000048 99.79852906
10:47:23 BUY 0.00000048 900.20147094
14:53:30 BUY 0.00000047 1002.02000
01:59:42 BUY 0.00000048 1000.00000
01:59:42 BUY 0.00000047 1521.46410755
15:51:38 SELL 0.00000030 1187.1890553
15:51:38 SELL 0.00000031 812.8109447
12:51:59 SELL 0.00000035 708.65316285
12:51:59 SELL 0.00000035 714.285710
09:53:11 SELL 0.00000035 1000.00000
09:09:27 SELL 0.00000031 600.000000
05:59:04 BUY 0.00000049 99.52690821
05:59:00 BUY 0.00000049 114.75880608
05:59:00 BUY 0.00000049 387.60800055
11:59:44 SELL 0.00000029 387.16504067
11:59:44 SELL 0.00000029 12.93246717
10:23:55 BUY 0.00000057 12.37507065
09:43:47 BUY 0.00000057 266.7122807
09:36:24 BUY 0.00000057 626.800000
04:30:21 BUY 0.00000057 1211.03508771
04:30:05 BUY 0.00000057 1210.87719298
14:13:23 BUY 0.00000057 1145.97696638
15:10:39 BUY 0.00000057 266.56631389
15:08:43 BUY 0.00000057 1068.63508771
11:29:54 BUY 0.00000057 180.74305262
18:32:57 BUY 0.00000057 448.27894736
15:47:25 BUY 0.00000056 245.845600
15:47:22 BUY 0.00000056 302.075000
15:47:18 BUY 0.00000056 302.075000
15:47:14 BUY 0.00000056 302.075000
05:02:10 BUY 0.00000055 459.63636363
15:13:54 SELL 0.00000029 622.09911433
15:03:58 BUY 0.00000038 398.14335351
02:19:09 SELL 0.00000027 398.14335351
02:19:09 SELL 0.00000027 681.85664649
05:35:26 SELL 0.00000027 650.000000
14:51:48 SELL 0.00000027 519.14335351
16:02:57 BUY 0.00000030 627.44026801
16:02:57 SELL 0.00000030 9583.16666667
16:21:02 BUY 0.00000136 464.29042219
16:21:02 BUY 0.00000136 399.99999999
16:21:02 BUY 0.00000136 100.000000
Bate-papo

jagrapolite5 L1: lol

jagrapolite5 L1: so whats your story?

jagrapolite5 L1: i dont normally speak with ppl

jagrapolite5 L1: but you seem about our age

jagrapolite5 L1: 98 you missed out on irc lol :)

Yanadia: jagrapolite5, i am old woman

jagrapolite5 L1: its ok im an old man

jagrapolite5 L1: glad to see someone as us be here ;)

jagrapolite5 L1: oh well cig time it is :)

jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)

chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?

Yanadia: jagrapolite5, u not send me any msg at all

Kariuki L0: anything new good people

Kariuki L0: other than BTC being at 100k projection ,

Yanadia: chrisnjulie, ehmm no u dont ve yahhoo

Yanadia: ehmm i become stupid when i m stress ..idiot yana

Yanadia: i dont ve **

Yanadia: no i dont ve yahoo

anupjain L0: can any person about Dice coin

bkrahmet: hi

Dormilon: Today beging the airdrop?

Yanadia: Dormilon, no one dare to us Dor lol ...

Dormilon: Yanadia, hahahaha, i need that

richofcrypto L0: how can i convert my dice to btc

BoastKit: richofcrypto, You don't have enough to do that

richofcrypto L0: i have 7 dice

Dormilon: richofcrypto, Play them, if you win btc then you will have changed them

richofcrypto L0: thank you

BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC

Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck

BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR

richofcrypto L0: how do i collect my price from dice game

BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play

BoastKit: *after

richofcrypto L0: it will just add to dice and not to btc

BoastKit: richofcrypto, you have to play with BTC to win BTC

BoastKit: richofcrypto, you win/lose what you play with

richofcrypto L0: okay got it

JAYCOBI91 L0: whats the ticker for trumpcoin?

JAYCOBI91 L0: its gonna be bigly huuuuge around summer time

morten: guess, it starts with TaGp

morten: T...

morten: r

morten: I did buy the Trump stock share

morten: im hoping for a huge crypto crash

Baruzi L0: Buy liza

Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again

Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal

Yanadia: no poni anymore ?

Dormilon: Liza is sister of Maria?