Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04944565 | - 0.3% | 1131.3 | Ethereum |
ZEC | 0.00036853 | - 4.8% | 396.2 | Zcash |
DASH | 0.00046413 | - 2% | 176.9 | DASH |
LTC | 0.00129405 | - 1.1% | 170 | Litecoin |
ETC | 0.00033577 | + 0.7% | 105 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5.5% | 77.9 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
DOGE-ETH | E0.00005136 | + 5.3% | 3.2 | Dogecoin |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5728817.93 | + 1.2% | 2.2 | Bitcoin |
DOGE | 0.00000254 | + 5.9% | 1.6 | Dogecoin |
DOGE-USDT | T0.16127744 | + 6.4% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63591.48 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
TONb-BTC | 0.00009039 | - 1.5% | 1.2 | TON BEP20 |
BTC-USDTb | T63636.94 | + 1.1% | 1.2 | Bitcoin |
ETH-USDT | T3148.4642458 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.5% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009011 | - 1.9% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
BTC | R5744370.10 | + 1% | 0.4 | Bitcoin |
USDT-RUR | R89.77 | - 0.4% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 137072.70442 | + 1.6% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019163 | - 0.1% | 0.2 | BIG |
USDT | $1.03 | + 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02826078 | + 0.8% | 0.2 | YOSTEP |
DOGE | R14.37 | + 5.4% | 0.2 | Dogecoin |
DOGE | T0.16055019 | + 6.2% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- ONX / RUR
- Last: 0.00679820
- 24High: 0.00679820
- 24Low: 0.00679820
- 24V: 0 ONX
Preço | ONX | RUR |
---|
0.00686637 | 30.04509243 | 0.20630072 |
0.00693521 | 29.74686067 | 0.20630072 |
0.00700474 | 29.45156749 | 0.20630057 |
0.00707497 | 29.15923325 | 0.20630070 |
0.00714591 | 28.86975202 | 0.20630064 |
0.00721756 | 28.58087092 | 0.20628415 |
0.00728992 | 13.20779389 | 0.09628376 |
0.00736302 | 28.01622744 | 0.20628404 |
0.00743685 | 27.73810798 | 0.20628414 |
0.00751141 | 27.46276134 | 0.20628406 |
0.00758672 | 27.19011396 | 0.20628378 |
0.00758786 | 54.13323493 | 0.41075540 |
0.00766279 | 26.92023726 | 0.20628412 |
0.00773962 | 26.6474342 | 0.20624101 |
0.00781721 | 26.3829367 | 0.20624095 |
0.00781838 | 75.29135982 | 0.58865646 |
0.00789559 | 26.12105644 | 0.20624115 |
0.00797475 | 25.85923683 | 0.20622094 |
0.00805471 | 25.60253876 | 0.20622102 |
0.00813547 | 25.34836854 | 0.20622089 |
0.00821703 | 25.09605247 | 0.20621501 |
0.00829942 | 24.84693881 | 0.20621518 |
0.00838263 | 24.60028887 | 0.20621511 |
0.00846668 | 24.3562524 | 0.20621659 |
0.00855157 | 24.11428943 | 0.20621503 |
0.00863730 | 23.87493771 | 0.20621499 |
0.00872390 | 23.63794483 | 0.20621506 |
0.00881137 | 23.40331235 | 0.20621524 |
0.00889971 | 23.1709978 | 0.20621516 |
0.00898894 | 22.69457759 | 0.20400019 |
0.00907907 | 22.46929011 | 0.20400025 |
0.00917009 | 22.24625374 | 0.20400014 |
0.00926203 | 22.02541843 | 0.20400008 |
0.00935489 | 21.80678431 | 0.20400006 |
0.00944868 | 15.51713446 | 0.14661643 |
0.00954341 | 21.37601804 | 0.20400010 |
0.00963910 | 21.16382067 | 0.20400018 |
0.00973574 | 20.95373103 | 0.20400007 |
0.00983336 | 20.7457269 | 0.20400020 |
0.00993195 | 20.5397866 | 0.20400013 |
0.01000000 | 1000.00000 | 10.0000000 |
0.01003152 | 20.33590956 | 0.20400008 |
0.01013209 | 20.13405353 | 0.20400004 |
0.01023368 | 19.93419822 | 0.20400020 |
0.01033628 | 19.73632273 | 0.20400015 |
0.01043991 | 19.54040957 | 0.20400011 |
0.01054458 | 19.34643862 | 0.20400006 |
0.01065029 | 19.15440945 | 0.20400001 |
0.01075707 | 18.96428457 | 0.20400013 |
0.01086492 | 18.77602827 | 0.20400004 |
Preço | ONX | RUR |
---|
0.00666490 | 30.58851895 | 0.20386941 |
0.00659874 | 30.89521939 | 0.20386951 |
0.00653324 | 31.20496415 | 0.20386951 |
0.00646838 | 31.51784527 | 0.20386939 |
0.00640416 | 31.81164899 | 0.20372688 |
0.00634058 | 32.56102596 | 0.20645578 |
0.00627764 | 32.87815006 | 0.20639718 |
0.00621532 | 33.47087841 | 0.20803221 |
0.00615362 | 33.80652363 | 0.20803249 |
0.00609253 | 34.13689879 | 0.20798007 |
0.00603204 | 34.47406184 | 0.20794891 |
0.00597215 | 35.09762983 | 0.20960830 |
0.00591286 | 35.44950159 | 0.20960793 |
0.00585416 | 35.80582184 | 0.20961300 |
0.00579604 | 36.19348382 | 0.20977887 |
0.00573850 | 36.55625511 | 0.20977806 |
0.00568154 | 36.92310007 | 0.20978006 |
0.00562514 | 37.26532139 | 0.20962264 |
0.00556930 | 37.34091178 | 0.20796273 |
0.00551401 | 37.71541582 | 0.20796317 |
0.00545927 | 38.09784641 | 0.20798642 |
0.00540507 | 38.47993272 | 0.20798672 |
0.00535141 | 38.90304611 | 0.20818614 |
0.00529828 | 39.29276859 | 0.20818408 |
0.00524569 | 39.6852292 | 0.20817640 |
0.00519362 | 40.10448396 | 0.20828744 |
0.00519284 | 18.18289927 | 0.09442088 |
0.00514206 | 40.50669381 | 0.20828784 |
0.00509101 | 40.91289351 | 0.20828794 |
0.00505048 | 5148.0255342 | 25.99999999 |
0.00504047 | 40.99582777 | 0.20663823 |
0.00499043 | 41.73718296 | 0.20828648 |
0.00494089 | 42.49193363 | 0.20994796 |
0.00489184 | 42.9179920 | 0.20994794 |
0.00484328 | 44.06361184 | 0.21341240 |
0.00479520 | 43.80385803 | 0.21004826 |
0.00474760 | 47.7709706 | 0.22679746 |
0.00470247 | 2035.1500825 | 9.57023220 |
0.00470047 | 47.90304587 | 0.22516683 |
0.00465381 | 46.9229599 | 0.21837054 |
0.00460761 | 46.68089314 | 0.21508735 |
0.00456187 | 47.52072724 | 0.21678337 |
0.00451658 | 47.99732983 | 0.21678377 |
0.00447174 | 48.47857433 | 0.21678357 |
0.00442735 | 48.95488045 | 0.21674038 |
0.00438340 | 49.44571109 | 0.21674032 |
0.00433989 | 49.93911135 | 0.21673024 |
0.00429680 | 48.07515592 | 0.20656932 |
0.00425414 | 48.55730182 | 0.20656955 |
0.00421191 | 49.04392306 | 0.20656858 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ONX |
---|
10:26:50 | SELL | 0.00679820 | 1216.57675315 |
10:24:47 | SELL | 0.00679820 | 1455.71055082 |
10:23:41 | SELL | 0.00679820 | 3995.076799 |
10:21:06 | BUY | 0.00679820 | 30.34635029 |
10:21:06 | BUY | 0.00673072 | 30.65061512 |
10:21:05 | BUY | 0.00666391 | 30.95790757 |
13:53:27 | BUY | 0.00659775 | 31.26831757 |
13:53:26 | BUY | 0.00653225 | 31.55978458 |
13:53:26 | BUY | 0.00646740 | 32.3032262 |
18:00:20 | SELL | 0.00640320 | 17.56933358 |
05:59:08 | BUY | 0.00640320 | 32.61784205 |
05:59:08 | BUY | 0.00633963 | 33.20588642 |
05:59:08 | BUY | 0.00627670 | 33.5388633 |
05:43:52 | BUY | 0.00621439 | 33.86661862 |
05:43:52 | BUY | 0.00615269 | 34.20111106 |
05:43:51 | BUY | 0.00609160 | 34.31545458 |
00:33:48 | BUY | 0.00609160 | 0.50429375 |
00:33:48 | BUY | 0.00603112 | 35.16884722 |
00:33:48 | BUY | 0.00597125 | 35.52233454 |
00:33:47 | BUY | 0.00591197 | 35.9069192 |
00:33:47 | BUY | 0.00585327 | 36.26684673 |
00:33:47 | BUY | 0.00579518 | 36.63075856 |
14:22:46 | BUY | 0.00573765 | 36.97027629 |
14:22:46 | BUY | 0.00568069 | 37.04527858 |
14:22:46 | BUY | 0.00562430 | 37.4167983 |
08:49:11 | BUY | 0.00556846 | 37.79621817 |
08:49:11 | BUY | 0.00551318 | 38.17526507 |
08:49:11 | BUY | 0.00545844 | 38.59505251 |
05:58:09 | BUY | 0.00540425 | 38.98167895 |
05:58:09 | BUY | 0.00535061 | 39.37102649 |
05:58:09 | BUY | 0.00529750 | 39.78695591 |
09:06:01 | BUY | 0.00524491 | 40.18597604 |
21:19:57 | BUY | 0.00519284 | 40.58895582 |
03:26:53 | SELL | 0.00509101 | 40.58895582 |
03:26:53 | SELL | 0.00514206 | 40.18597604 |
03:26:53 | SELL | 0.00519362 | 39.78695591 |
03:26:53 | SELL | 0.00524569 | 39.37102649 |
03:26:53 | SELL | 0.00529828 | 38.98167895 |
03:26:53 | SELL | 0.00535141 | 38.59505251 |
03:26:53 | SELL | 0.00540507 | 38.17526507 |
03:26:53 | SELL | 0.00545927 | 37.79621817 |
03:26:53 | SELL | 0.00551401 | 37.4167983 |
03:26:53 | SELL | 0.00556930 | 6.48680837 |
03:26:53 | SELL | 0.00562514 | 36.97027629 |
03:26:53 | SELL | 0.00568154 | 36.63075856 |
03:26:53 | SELL | 0.00573850 | 36.26684673 |
22:48:45 | SELL | 0.00579604 | 35.9069192 |
22:48:44 | SELL | 0.00585416 | 35.52233454 |
22:48:44 | SELL | 0.00591286 | 35.16884722 |
22:48:44 | SELL | 0.00597215 | 34.81974833 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess