Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04952988 | + 0.2% | 1203.8 | Ethereum |
ZEC | 0.00036890 | - 6% | 398.4 | Zcash |
DASH | 0.00046411 | - 4% | 180 | DASH |
LTC | 0.00129333 | - 1.2% | 166.3 | Litecoin |
ETC | 0.00033353 | 0% | 104.2 | EthereumClassic |
DOGE-BTC | 0.00000254 | + 5.9% | 79.4 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
ETH-BTC | 0.04940007 | - 0.2% | 3.4 | Ethereum |
DOGE-ETH | E0.00005123 | + 5.5% | 3.2 | Dogecoin |
BCHABC | 0.00011347 | - 4.2% | 3 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 5.1% | 2.6 | BONUS |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BTC-RUR | R5731656.73 | + 1.3% | 2.2 | Bitcoin |
DOGE-USDT | T0.16152296 | + 6.9% | 1.7 | Dogecoin |
DOGE | 0.00000253 | + 5.5% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63588.56 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
TONb-BTC | 0.00008995 | - 2% | 1.1 | TON BEP20 |
ETH-USDT | T3148.5483621 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.6% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009008 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
BTC | R5699952.01 | + 0.8% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00019215 | + 0.6% | 0.4 | FLOKI BEP20 |
USDT-RUR | R89.95 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 136886.38181 | + 1.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.3 | BIG |
USDT | $1.02 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02825211 | + 0.5% | 0.2 | YOSTEP |
DOGE | T0.16092567 | + 7.4% | 0.2 | Dogecoin |
DOGE | R14.41 | + 6.2% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- OLIT / RUR
- Last: 0.02296269
- 24High: 0.02296269
- 24Low: 0.02296269
- 24V: 0 OLIT
Preço | OLIT | RUR |
---|
0.02365676 | 9.72158160 | 0.22998112 |
0.02389393 | 9.62508548 | 0.22998111 |
0.02413348 | 9.60559579 | 0.23181645 |
0.02437543 | 9.51021237 | 0.23181551 |
0.02461981 | 9.41582156 | 0.23181573 |
0.02486663 | 9.25531522 | 0.23014849 |
0.02500000 | 168.49190736 | 4.21229768 |
0.02511592 | 9.16344338 | 0.23014831 |
0.02536772 | 9.00066424 | 0.22832633 |
0.02537148 | 1991.17713 | 50.51911073 |
0.02562205 | 8.91132360 | 0.22832637 |
0.02587891 | 8.82287000 | 0.22832625 |
0.02613836 | 1.78636621 | 0.04669268 |
0.02640040 | 9.35511117 | 0.24697867 |
0.02666508 | 9.26225192 | 0.24697868 |
0.02693241 | 9.17031418 | 0.24697866 |
0.02720243 | 9.07928932 | 0.24697873 |
0.02747514 | 8.24449510 | 0.22651865 |
0.02775059 | 8.16266027 | 0.22651863 |
0.02802881 | 8.07799893 | 0.22641669 |
0.02830981 | 7.99781766 | 0.22641669 |
0.02859362 | 8.63361164 | 0.24686621 |
0.02888028 | 7.83879882 | 0.22638670 |
0.02916981 | 8.46240364 | 0.24684670 |
0.02946225 | 9.06948282 | 0.26720737 |
0.02975762 | 8.29190519 | 0.24674736 |
0.03005596 | 8.20887600 | 0.24672564 |
0.03035728 | 0.59815037 | 0.01815821 |
0.03066162 | 8.10509603 | 0.24851537 |
0.03096902 | 8.02464578 | 0.24851541 |
0.03127949 | 7.94499702 | 0.24851545 |
0.03159308 | 7.21335815 | 0.22789220 |
0.03190981 | 7.78805828 | 0.24851545 |
0.03222972 | 7.01489029 | 0.22608794 |
0.03255283 | 6.94526411 | 0.22608800 |
0.03287918 | 7.49860227 | 0.24654789 |
0.03320881 | 6.80807214 | 0.22608797 |
0.03354174 | 6.74049698 | 0.22608799 |
0.03387801 | 6.67359010 | 0.22608795 |
0.03421764 | 6.60735124 | 0.22608796 |
0.03456069 | 6.54176752 | 0.22608799 |
0.03490717 | 6.47683453 | 0.22608796 |
0.03525712 | 6.41254708 | 0.22608794 |
0.03561058 | 6.34889793 | 0.22608793 |
0.03596759 | 6.28587949 | 0.22608793 |
0.03632818 | 6.22348639 | 0.22608793 |
0.03669237 | 6.16171474 | 0.22608791 |
0.03706023 | 6.10055527 | 0.22608798 |
0.03743176 | 6.04000294 | 0.22608794 |
0.03780702 | 5.98005217 | 0.22608795 |
Preço | OLIT | RUR |
---|
0.02296269 | 0.92949909 | 0.02134379 |
0.02273476 | 9.92197498 | 0.22557371 |
0.02250910 | 10.02141667 | 0.22557306 |
0.02228568 | 10.1218832 | 0.22557304 |
0.02206447 | 10.22334549 | 0.22557269 |
0.02184546 | 10.40820197 | 0.22737195 |
0.02162862 | 10.42932929 | 0.22557200 |
0.02141394 | 10.53387093 | 0.22557168 |
0.02120139 | 10.55056578 | 0.22368665 |
0.02099095 | 10.65633808 | 0.22368665 |
0.02078259 | 10.76317821 | 0.22368671 |
0.02057630 | 10.48495643 | 0.21574160 |
0.02037206 | 10.89314483 | 0.22191580 |
0.02016985 | 11.00235054 | 0.22191576 |
0.01996965 | 11.11265246 | 0.22191578 |
0.01977143 | 11.2240622 | 0.22191576 |
0.01957518 | 11.3365895 | 0.22191578 |
0.01938088 | 11.45024169 | 0.22191576 |
0.01918850 | 11.56503948 | 0.22191576 |
0.01899803 | 11.68099009 | 0.22191580 |
0.01880946 | 11.27176219 | 0.21201576 |
0.01862276 | 11.38476628 | 0.21201577 |
0.01843791 | 11.49890416 | 0.21201576 |
0.01825489 | 11.61418996 | 0.21201576 |
0.01807369 | 11.73063055 | 0.21201578 |
0.01789429 | 11.84823595 | 0.21201577 |
0.01771667 | 12.05797252 | 0.21362712 |
0.01754081 | 11.60306053 | 0.20352708 |
0.01736670 | 11.7093593 | 0.20335293 |
0.01719431 | 11.82551787 | 0.20333162 |
0.01702364 | 3.40714775 | 0.05800205 |
0.01685466 | 11.96257771 | 0.20162518 |
0.01668736 | 12.08250676 | 0.20162514 |
0.01652172 | 12.20249284 | 0.20160617 |
0.01635773 | 12.32420697 | 0.20159605 |
0.01619536 | 12.44776467 | 0.20159603 |
0.01603460 | 12.57256558 | 0.20159606 |
0.01587544 | 12.69860993 | 0.20159602 |
0.01571786 | 4.34263292 | 0.06825689 |
0.01556185 | 12.85194242 | 0.20000000 |
0.01540738 | 12.98079233 | 0.20000000 |
0.01525444 | 78.66562129 | 1.20000000 |
0.01510302 | 13.24238464 | 0.20000000 |
0.01495311 | 13.37514404 | 0.20000000 |
0.01480468 | 13.50924168 | 0.20000000 |
0.01465773 | 13.64467759 | 0.20000000 |
0.01451223 | 13.78147949 | 0.20000000 |
0.01450000 | 27.58620689 | 0.39999999 |
0.01448482 | 764.58670353 | 11.07490077 |
0.01436817 | 13.91965714 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | OLIT |
---|
23:24:08 | SELL | 0.02296269 | 8.88959919 |
23:24:08 | SELL | 0.02319290 | 0.69347570 |
23:24:07 | SELL | 0.02319290 | 9.02810590 |
23:24:07 | SELL | 0.02342542 | 0.69347570 |
14:47:43 | SELL | 0.02342542 | 8.93160978 |
14:47:43 | SELL | 0.02366027 | 9.60559579 |
14:47:43 | SELL | 0.02389748 | 0.24262587 |
06:04:41 | SELL | 0.02389748 | 9.26758650 |
06:04:41 | SELL | 0.02413706 | 9.41582156 |
06:04:41 | SELL | 0.02437904 | 4.00599550 |
10:41:10 | SELL | 0.02437904 | 5.24931972 |
10:41:10 | SELL | 0.02462345 | 0.08188458 |
10:41:08 | BUY | 0.02500000 | 4.41495085 |
06:55:24 | SELL | 0.02462345 | 9.08155880 |
06:55:24 | SELL | 0.02487031 | 0.06211029 |
17:47:13 | SELL | 0.02487031 | 8.93855395 |
14:51:21 | SELL | 0.02511965 | 8.91132360 |
13:35:46 | SELL | 0.02537148 | 8.82287000 |
11:39:05 | BUY | 0.02613836 | 6.87977313 |
11:39:05 | BUY | 0.02587891 | 8.75302072 |
11:39:05 | BUY | 0.02562205 | 8.84077287 |
11:39:05 | BUY | 0.02536772 | 8.92940659 |
11:39:05 | BUY | 0.02511592 | 9.09089790 |
11:39:05 | BUY | 0.02486663 | 9.18204121 |
11:39:05 | BUY | 0.02461981 | 9.34127685 |
11:39:05 | BUY | 0.02437543 | 9.43492200 |
11:39:04 | BUY | 0.02413348 | 9.52954932 |
11:39:04 | BUY | 0.02389393 | 9.54888535 |
11:39:04 | BUY | 0.02365676 | 0.46945406 |
11:38:51 | BUY | 0.02365676 | 9.17516347 |
11:38:51 | BUY | 0.02342195 | 9.74136131 |
11:38:51 | BUY | 0.02318946 | 9.84342303 |
11:38:51 | BUY | 0.02295929 | 9.94207677 |
11:38:51 | BUY | 0.02273140 | 10.04174834 |
11:38:51 | BUY | 0.02250576 | 10.14240859 |
11:38:51 | BUY | 0.02228237 | 10.3258018 |
11:38:51 | BUY | 0.02206120 | 10.34217347 |
11:38:51 | BUY | 0.02184222 | 10.44584322 |
09:39:52 | SELL | 0.02141394 | 10.44584322 |
09:39:52 | SELL | 0.02162862 | 3.55532149 |
09:39:52 | SELL | 0.02184546 | 10.3258018 |
09:39:52 | SELL | 0.02200000 | 181.81818181 |
05:56:29 | SELL | 0.02206447 | 10.14240859 |
05:56:29 | SELL | 0.02228568 | 10.04174834 |
05:56:29 | SELL | 0.02250910 | 9.94207677 |
05:56:29 | SELL | 0.02273476 | 9.84342303 |
05:56:29 | SELL | 0.02296269 | 9.74136131 |
05:56:29 | SELL | 0.02319290 | 9.64461753 |
05:56:29 | SELL | 0.02342542 | 3.76144450 |
05:56:29 | SELL | 0.02366027 | 9.52954932 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess