Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04934449 | - 0.4% | 1228.1 | Ethereum |
ZEC | 0.00036593 | - 6.7% | 395 | Zcash |
DASH | 0.00046804 | - 3.2% | 174.9 | DASH |
LTC | 0.00128961 | - 1.5% | 167.6 | Litecoin |
ETC | 0.00034025 | + 2.1% | 103 | EthereumClassic |
DOGE-BTC | 0.00000254 | + 5.9% | 79.4 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
BCHABC | 0.00011347 | - 3.4% | 3.1 | BitcoinCashABC |
DOGE-ETH | E0.00005176 | + 6.6% | 3 | Dogecoin |
ETH-BTC | 0.04911527 | - 0.8% | 2.7 | Ethereum |
BTC | T63841.85 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 5.1% | 2.6 | BONUS |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BTC-RUR | R5732822.96 | + 1.3% | 2.2 | Bitcoin |
DOGE-USDT | T0.16176013 | + 7.1% | 1.7 | Dogecoin |
DOGE | 0.00000253 | + 5.5% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63588.56 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
TONb-BTC | 0.00008952 | - 2.5% | 1.1 | TON BEP20 |
DOGE-WRUB | 8.38653171 | + 5.6% | 1 | Dogecoin |
ETH-USDT | T3119.6529936 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00008957 | - 2.5% | 0.5 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
BTC | R5700831.33 | + 1% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00019215 | + 0.6% | 0.4 | FLOKI BEP20 |
ETH-USDC | 3113.9364688 | + 0.3% | 0.4 | Ethereum |
USDT-RUR | R89.95 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 136886.34003 | + 1.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.3 | BIG |
USDT | $1.02 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02825211 | + 0.5% | 0.2 | YOSTEP |
DOGE | T0.16092567 | + 7.4% | 0.2 | Dogecoin |
DOGE | R14.41 | + 6.2% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- NYC / RUR
- Last: 0.00024201
- 24High: 0.00025439
- 24Low: 0.00024201
- 24V: 133068.68 NYC
Preço | NYC | RUR |
---|
0.00024445 | 9906.76522171 | 2.42170875 |
0.00024934 | 27016.48868889 | 6.73629128 |
0.00025185 | 26747.40423636 | 6.73633375 |
0.00025439 | 4019.5147734 | 1.02252436 |
0.00025695 | 1611.9781271 | 0.41419777 |
0.00025953 | 200.96708743 | 0.05215698 |
0.00026000 | 3160.26023999 | 0.82166766 |
0.00026214 | 2738.41560311 | 0.71784826 |
0.00026479 | 25239.69509611 | 6.68321886 |
0.00026745 | 25389.32604881 | 6.79037525 |
0.00027000 | 5129.21923074 | 1.38488919 |
0.00027014 | 383.44453485 | 0.10358370 |
0.00027287 | 1202.09263205 | 0.32801501 |
0.00027561 | 1319.3088823 | 0.36361472 |
0.00027838 | 24006.62835263 | 6.68296520 |
0.00028000 | 3001.77399999 | 0.84049671 |
0.00028119 | 3017.81572169 | 0.84857960 |
0.00028401 | 3183.04266628 | 0.90401594 |
0.00028465 | 28126.1709676 | 8.00611456 |
0.00028600 | 2504.03460771 | 0.71615389 |
0.00028687 | 23482.70096714 | 6.73648242 |
0.00028891 | 4071.37759594 | 1.17626170 |
0.00028976 | 2952.27940296 | 0.85545247 |
0.00029000 | 2347.68424999 | 0.68082843 |
0.00029267 | 22653.60889415 | 6.63003171 |
0.00029562 | 23152.79069767 | 6.84442798 |
0.00029859 | 23290.63925801 | 6.95435197 |
0.00030000 | 3804074.27101573 | 1141.2222813 |
0.00030160 | 2457.44230248 | 0.74116459 |
0.00030463 | 2264.8299347 | 0.68993514 |
0.00030770 | 22068.14930716 | 6.79036954 |
0.00031000 | 2078.30726236 | 0.64427525 |
0.00031079 | 21675.43066723 | 6.73650709 |
0.00031392 | 21289.05829217 | 6.68306117 |
0.00031707 | 2210.75390059 | 0.70096373 |
0.00032000 | 1180.65109676 | 0.37780835 |
0.00032026 | 20701.95553856 | 6.63000828 |
0.00032140 | 1225.07536449 | 0.39373922 |
0.00032348 | 2384.28231324 | 0.77126764 |
0.00032491 | 2040.54598167 | 0.66299379 |
0.00032673 | 756.76642107 | 0.24725829 |
0.00033000 | 1128.60928125 | 0.37244106 |
0.00033002 | 2192.92436792 | 0.72370889 |
0.00033333 | 2188.26894947 | 0.72941568 |
0.00033669 | 1141.49684146 | 0.38433057 |
0.00034000 | 2343.14233228 | 0.79666839 |
0.00034007 | 805.42477504 | 0.27390080 |
0.00034349 | 19302.15293244 | 6.63009651 |
0.00034695 | 20204.63032868 | 7.00999649 |
0.00035000 | 3199.27266665 | 1.11974543 |
Preço | NYC | RUR |
---|
0.00024201 | 387.97868605 | 0.09389472 |
0.00024000 | 91299.69274999 | 21.91192625 |
0.00023960 | 47044.09920701 | 11.27176616 |
0.00023721 | 27401.88019054 | 6.49999999 |
0.00023484 | 46795.55084312 | 10.98946715 |
0.00023250 | 47301.17913978 | 10.99752414 |
0.00023018 | 2264.01759492 | 0.52113156 |
0.00023000 | 6264.68239129 | 1.44087694 |
0.00022789 | 2163.59247882 | 0.49306108 |
0.00022562 | 2063.0423278 | 0.46546360 |
0.00022337 | 2083.78264762 | 0.46545452 |
0.00022114 | 2294.94582617 | 0.50750431 |
0.00022000 | 46887.98695454 | 10.31535712 |
0.00021893 | 2233.54962773 | 0.48899101 |
0.00021675 | 29988.46597462 | 6.49999999 |
0.00021459 | 2849.43841744 | 0.61146098 |
0.00021245 | 2660.41496822 | 0.56520515 |
0.00021033 | 2920.42110017 | 0.61425216 |
0.00021000 | 4677.8082857 | 0.98233973 |
0.00020823 | 2731.52490035 | 0.56878542 |
0.00020615 | 2576.92718894 | 0.53123353 |
0.00020409 | 2905.19099416 | 0.59292042 |
0.00020205 | 2934.0623608 | 0.59282729 |
0.00020153 | 100662.84518428 | 20.28658318 |
0.00020009 | 1643537.85090376 | 328.85548858 |
0.00020005 | 1099725.06873281 | 219.99999999 |
0.00020003 | 3463.49322601 | 0.69280254 |
0.00020000 | 10299.5516 | 2.05991032 |
0.00019803 | 2891.76321769 | 0.57265586 |
0.00019605 | 2846.19347105 | 0.55799622 |
0.00019409 | 2813.45772579 | 0.54606400 |
0.00019215 | 2413.86562581 | 0.46382427 |
0.00019023 | 3000.77080376 | 0.57083662 |
0.00019000 | 226285.42226807 | 42.99423023 |
0.00018833 | 2593.96962778 | 0.48852229 |
0.00018645 | 2354.74046661 | 0.43904135 |
0.00018459 | 2402.02177799 | 0.44338919 |
0.00018275 | 2352.18610123 | 0.42986200 |
0.00018093 | 2548.5638092 | 0.46111164 |
0.00018007 | 555.600000 | 0.10004689 |
0.00018000 | 4641.89538887 | 0.83554116 |
0.00017912 | 2076.10088209 | 0.37187118 |
0.00017838 | 845007.30956381 | 150.73240387 |
0.00017733 | 4297.85574916 | 0.76213875 |
0.00017556 | 2397.5439166 | 0.42091280 |
0.00017445 | 1072083.10776721 | 187.02489814 |
0.00017381 | 2280.32874978 | 0.39634393 |
0.00017217 | 105760.15775102 | 18.20872635 |
0.00017207 | 4395.40291741 | 0.75631697 |
0.00017035 | 1806.71975344 | 0.30777470 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | NYC |
---|
05:06:17 | SELL | 0.00024201 | 6646.90432307 |
04:19:57 | SELL | 0.00024201 | 8604.53858452 |
04:06:22 | SELL | 0.00024201 | 855.71199088 |
03:51:36 | SELL | 0.00024201 | 9197.62268067 |
20:48:29 | SELL | 0.00024445 | 93.23477829 |
12:35:59 | SELL | 0.00024445 | 832.48816848 |
12:35:09 | SELL | 0.00024445 | 21058.9989087 |
11:51:10 | SELL | 0.00024445 | 5031.76683342 |
11:51:10 | SELL | 0.00024691 | 5.12329990 |
11:44:58 | SELL | 0.00024691 | 525.48955617 |
11:44:52 | SELL | 0.00024691 | 26216.79138029 |
11:44:11 | BUY | 0.00025439 | 22460.86353453 |
11:44:11 | BUY | 0.00025185 | 4736.58682342 |
11:44:11 | BUY | 0.00024934 | 26802.54964205 |
13:22:03 | SELL | 0.00024201 | 1165.63801603 |
13:22:03 | SELL | 0.00024445 | 6.19518811 |
11:08:24 | SELL | 0.00024445 | 1355.06663888 |
18:02:51 | BUY | 0.00025185 | 9558.54899661 |
18:01:55 | BUY | 0.00025185 | 9558.54899661 |
14:38:42 | BUY | 0.00025185 | 902.10639957 |
14:37:53 | BUY | 0.00025185 | 887.27063547 |
14:34:43 | BUY | 0.00025185 | 892.49215585 |
14:31:21 | SELL | 0.00024691 | 18374.06704262 |
13:22:06 | SELL | 0.00024691 | 8161.48696491 |
13:21:58 | SELL | 0.00024940 | 26480.37830792 |
13:21:50 | SELL | 0.00025191 | 1611.9781271 |
08:06:30 | BUY | 0.00025953 | 2543.16052615 |
08:06:30 | BUY | 0.00025695 | 1599.21074987 |
08:06:30 | BUY | 0.00025439 | 26270.63356054 |
08:06:30 | BUY | 0.00025185 | 23586.99516344 |
06:41:47 | BUY | 0.00025185 | 2738.38655459 |
04:22:20 | SELL | 0.00024445 | 25441.28781506 |
04:22:19 | SELL | 0.00024691 | 26325.38171803 |
03:39:13 | SELL | 0.00024791 | 50854.59660524 |
03:39:13 | SELL | 0.00024940 | 37.67852677 |
03:32:57 | SELL | 0.00024940 | 26232.95503377 |
03:32:55 | SELL | 0.00025000 | 646.87335999 |
03:32:55 | SELL | 0.00025000 | 82.11070628 |
03:13:16 | SELL | 0.00025000 | 336.59273372 |
03:13:16 | SELL | 0.00025000 | 1030.89148 |
03:13:16 | SELL | 0.00025000 | 499.651680 |
03:13:16 | SELL | 0.00025000 | 564.140280 |
03:13:16 | SELL | 0.00025191 | 24.8628058 |
03:13:12 | SELL | 0.00025191 | 1574.34794407 |
03:13:12 | SELL | 0.00025444 | 881.79103545 |
19:28:59 | SELL | 0.00025444 | 1862.33657813 |
19:28:59 | SELL | 0.00025700 | 2738.41560311 |
19:28:59 | SELL | 0.00025959 | 36.73348481 |
19:28:54 | SELL | 0.00025959 | 4637.48566605 |
16:10:31 | SELL | 0.00025959 | 6499.42350179 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess