| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0 | YobitCoin |
| ETH | 0.03404536 | - 1.3% | 947.2 | Ethereum |
| ZEC | 0.00417658 | + 6.1% | 763.3 | Zcash |
| DASH | 0.00053838 | - 0.4% | 271.7 | DASH |
| LTC | 0.00090834 | - 0.7% | 174.1 | Litecoin |
| ETC | 0.00015171 | - 1.5% | 96.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.2 | YoChat Token |
SHIB-USDTb | T0.00000828 | - 5.3% | 15.7 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.3% | 9.6 | Tron Token |
BIG-BTC | 0.01138467 | - 0.8% | 7.5 | BIG |
XRP-BTC | 0.00002282 | - 1.3% | 6.9 | Ripple |
ZEC-BTC | 0.00417369 | + 6.2% | 6.2 | Zcash |
DOGE-BTC | 0.00000156 | - 3.2% | 5.6 | Dogecoin |
ETH-BTC | 0.03405414 | - 0.8% | 5 | Ethereum |
WSHIB-SHIB | 2.74488817 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T89097.90 | - 3.2% | 3.5 | Bitcoin |
| BCHABC | 0.00011912 | + 2.1% | 3 | BitcoinCashABC |
ETH-USDT | T3027.6723634 | - 3.8% | 2.9 | Ethereum |
FLOKIb-USDTb | T0.00004499 | - 8.5% | 2.8 | FLOKI BEP20 |
BTC-USDT | T89016.76 | - 3.5% | 1.6 | Bitcoin |
BTC-USDTb | T88961.82 | - 3.6% | 1.6 | Bitcoin |
ETH-USDC | 3034.0689640 | - 3.8% | 0.7 | Ethereum |
DASH-BTC | 0.00053324 | - 0.7% | 0.5 | DASH |
DOGE-ETH | E0.00004587 | - 2.5% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13879861 | - 6.7% | 0.4 | Dogecoin |
USDT-RUR | R81.89 | + 2.2% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001744 | + 0.6% | 0.4 | TON Coin |
BTC-RUR | R7322392.63 | - 0.8% | 0.4 | Bitcoin |
| BTC | T89396.04 | - 2.1% | 0.3 | Bitcoin |
ETH-RUR | R248208.74 | - 2.2% | 0.3 | Ethereum |
LUNA-USDT | T0.00006991 | + 124.8% | 0.2 | Luna Token |
USDT-RUBLIX | 451183.15067 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00460000 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T1.00068707 | - 0.2% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00090861 | - 0.6% | 0.1 | Litecoin |
YO10-USDTt | T0.00039813 | - 8.7% | 0.1 | YO10 Yobit |
| TON | 0.00001762 | + 2% | 0.1 | TON Coin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
- NEVA / RUR
- Last: 0.43000000
- 24High: 0.43000001
- 24Low: 0.43000000
- 24V: 1.29 NEVA
| Preço | NEVA | RUR |
|---|
| 0.46000000 | 20.97708357 | 9.64945844 |
| 0.47000000 | 22.51173606 | 10.58051594 |
| 0.48000000 | 24.08736102 | 11.56193328 |
| 0.49000000 | 23.53743622 | 11.53334374 |
| 0.50000000 | 23.39072634 | 11.69536317 |
| 0.50736361 | 330.000000 | 167.4299913 |
| 0.51000000 | 22.60261462 | 11.52733345 |
| 0.52000000 | 22.0063460 | 11.44329992 |
| 0.53000000 | 21.72996434 | 11.5168811 |
| 0.53000001 | 0.43991027 | 0.23315244 |
| 0.53750001 | 1.18632383 | 0.63764907 |
| 0.54000000 | 22.04126323 | 11.90228214 |
| 0.54000001 | 0.47556277 | 0.25680390 |
| 0.55000000 | 22.01091056 | 12.1060008 |
| 0.55000001 | 0.23674792 | 0.13021135 |
| 0.56000000 | 26.14722301 | 14.64244488 |
| 0.56000001 | 0.22727294 | 0.12727284 |
| 0.57000000 | 25.32033658 | 14.43259185 |
| 0.57000001 | 0.44949537 | 0.25621236 |
| 0.57375491 | 2.23835683 | 1.28426822 |
| 0.58000000 | 25.56398116 | 14.82710907 |
| 0.58000001 | 0.23255836 | 0.13488385 |
| 0.59000000 | 24.08453031 | 14.20987288 |
| 0.59000001 | 0.68205373 | 0.40241170 |
| 0.60000000 | 43.46016294 | 26.07609776 |
| 0.60000001 | 0.65238010 | 0.39142806 |
| 0.61000000 | 22.94567172 | 13.99685974 |
| 0.61000001 | 0.43015767 | 0.26239618 |
| 0.62000000 | 22.95252263 | 14.23056403 |
| 0.62000001 | 0.23849120 | 0.14786454 |
| 0.63000000 | 21.37060691 | 13.46348235 |
| 0.63000001 | 0.20000000 | 0.12600000 |
| 0.64000000 | 21.13151963 | 13.52417256 |
| 0.64000001 | 0.20000000 | 0.12800000 |
| 0.65000000 | 21.63351282 | 14.06178333 |
| 0.65000001 | 0.21276616 | 0.13829800 |
| 0.66000000 | 22.06095267 | 14.56022876 |
| 0.67000000 | 21.92729389 | 14.6912869 |
| 0.68000000 | 22.56175856 | 15.34199582 |
| 0.69000000 | 0.19230788 | 0.13269243 |
| 0.69590871 | 555.848070 | 386.81951334 |
| 0.70000000 | 36.58647702 | 25.61053391 |
| 0.71000000 | 24.42540834 | 17.34203992 |
| 0.72000000 | 23.78979828 | 17.12865476 |
| 0.73000000 | 23.38945704 | 17.07430363 |
| 0.74000000 | 22.49918554 | 16.64939729 |
| 0.74900000 | 1.00000001 | 0.74900000 |
| 0.75000000 | 22.54440269 | 16.90830201 |
| 0.76000000 | 22.48445546 | 17.08818614 |
| 0.77000000 | 22.68381837 | 17.46654014 |
| Preço | NEVA | RUR |
|---|
| 0.43000001 | 0.23255836 | 0.10000009 |
| 0.43000000 | 19.9552312 | 8.58074941 |
| 0.42000001 | 0.50000022 | 0.21000009 |
| 0.42000000 | 21.73215928 | 9.12750689 |
| 0.41000001 | 0.51219534 | 0.21000009 |
| 0.41000000 | 20.89187478 | 8.56566865 |
| 0.40000001 | 0.52500023 | 0.21000009 |
| 0.40000000 | 20.91616765 | 8.36646706 |
| 0.39000001 | 0.28205127 | 0.10999999 |
| 0.39000000 | 20.9417063 | 8.16726545 |
| 0.38000001 | 0.28947367 | 0.10999999 |
| 0.38000000 | 20.96858913 | 7.96806386 |
| 0.37500002 | 26.66666528 | 10.00000001 |
| 0.37500001 | 0.29333332 | 0.10999999 |
| 0.37500000 | 100.000000 | 37.5000000 |
| 0.37008165 | 0.29723170 | 0.10999999 |
| 0.37008164 | 28.02106483 | 10.37008162 |
| 0.37000001 | 0.29729728 | 0.10999999 |
| 0.37000000 | 20.99692505 | 7.76886226 |
| 0.36000001 | 0.30555554 | 0.10999999 |
| 0.36000000 | 21.02683519 | 7.56966066 |
| 0.35000000 | 22.05845451 | 7.72045907 |
| 0.34000002 | 0.32352939 | 0.10999999 |
| 0.34000001 | 0.32352940 | 0.10999999 |
| 0.34000000 | 21.09193376 | 7.17125747 |
| 0.33500001 | 0.32835819 | 0.10999999 |
| 0.33500000 | 20.8121071 | 6.97205587 |
| 0.33000001 | 0.33333332 | 0.10999999 |
| 0.33000000 | 20.5879244 | 6.79401505 |
| 0.32000000 | 20.54266461 | 6.57365267 |
| 0.31000000 | 20.56274545 | 6.37445108 |
| 0.30000000 | 23.91749825 | 7.17524947 |
| 0.24157466 | 1601.24209 | 386.81951346 |
| 0.24000003 | 10.0000000 | 2.40000030 |
| 0.21350000 | 100.000000 | 21.3500000 |
| 0.20000000 | 5.00000000 | 1.00000000 |
| 0.17548641 | 17.09534088 | 2.99999999 |
| 0.16250000 | 92.3076923 | 14.99999999 |
| 0.11213500 | 100.000000 | 11.2135000 |
| 0.11111111 | 10.0000000 | 1.11111110 |
| 0.11000000 | 18.09090909 | 1.98999999 |
| 0.08125000 | 369.23076923 | 29.99999999 |
| 0.07548641 | 39.74225294 | 2.99999999 |
| 0.02041342 | 91.24178604 | 1.86255689 |
| 0.01754864 | 170.95341861 | 2.99999999 |
| 0.01204134 | 154.6802017 | 1.86255689 |
| 0.01150001 | 173.91289224 | 1.99999999 |
| 0.01121350 | 1000.00000 | 11.2135000 |
| 0.01111111 | 9.90000099 | 0.10999999 |
| 0.01100000 | 90.9090909 | 0.99999999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | NEVA |
|---|
| 12:34:29 | SELL | 0.43000000 | 0.84143126 |
| 12:34:29 | SELL | 0.43000001 | 0.23255836 |
| 12:34:29 | SELL | 0.43000001 | 0.20735191 |
| 05:52:32 | SELL | 0.43000001 | 0.02520645 |
| 05:52:32 | SELL | 0.43000001 | 0.20828476 |
| 18:14:21 | SELL | 0.43000001 | 0.01479862 |
| 18:14:21 | SELL | 0.44000001 | 0.22727294 |
| 13:15:23 | SELL | 0.43000001 | 0.00947498 |
| 13:15:23 | SELL | 0.44000001 | 0.22727294 |
| 05:26:48 | SELL | 0.43000000 | 0.24857409 |
| 05:26:47 | SELL | 0.44000000 | 2.02740809 |
| 02:49:14 | SELL | 0.44000000 | 1.08755695 |
| 02:49:14 | SELL | 0.44000001 | 0.22727294 |
| 17:21:48 | SELL | 0.44000000 | 0.70554230 |
| 17:21:48 | SELL | 0.44000001 | 0.14805200 |
| 17:14:39 | SELL | 0.44000001 | 0.07922094 |
| 17:14:39 | SELL | 0.45000001 | 0.22222243 |
| 18:33:30 | BUY | 0.46000000 | 1.83404381 |
| 18:33:30 | BUY | 0.45000000 | 0.00132705 |
| 17:39:07 | BUY | 0.45000000 | 0.66350725 |
| 14:23:05 | BUY | 0.45000000 | 1.36627802 |
| 12:36:51 | BUY | 0.45000000 | 0.54795453 |
| 12:36:51 | BUY | 0.45000000 | 0.94816455 |
| 12:05:15 | BUY | 0.45000000 | 1.19572186 |
| 17:48:02 | SELL | 0.43000000 | 1.04122026 |
| 17:48:02 | SELL | 0.43000001 | 0.23255836 |
| 16:57:39 | SELL | 0.43000000 | 1.53784659 |
| 16:10:03 | SELL | 0.43000000 | 0.54753309 |
| 16:02:53 | SELL | 0.43000000 | 1.31446008 |
| 16:01:00 | SELL | 0.43000000 | 0.28189324 |
| 16:00:59 | SELL | 0.43000001 | 0.23255836 |
| 16:00:59 | SELL | 0.43000001 | 0.25581394 |
| 16:00:59 | SELL | 0.44000000 | 0.52231973 |
| 14:27:24 | BUY | 0.46000000 | 1.83500143 |
| 06:00:07 | SELL | 0.44000000 | 20.30330174 |
| 06:00:07 | SELL | 0.44000001 | 0.22727294 |
| 06:00:07 | SELL | 0.44000001 | 0.24999999 |
| 06:00:07 | SELL | 0.45000000 | 0.00339528 |
| 15:00:16 | SELL | 0.45000000 | 0.32452618 |
| 15:00:16 | SELL | 0.45000000 | 3.06547020 |
| 13:01:31 | SELL | 0.45000000 | 8.02813473 |
| 13:01:31 | SELL | 0.45000000 | 0.27597866 |
| 09:28:18 | SELL | 0.45000000 | 8.55620998 |
| 09:28:18 | SELL | 0.45000000 | 2.26141631 |
| 09:28:18 | SELL | 0.45000000 | 9.60467801 |
| 09:28:18 | SELL | 0.45000001 | 0.22222243 |
| 07:35:48 | SELL | 0.45000000 | 46.26098536 |
| 07:35:48 | SELL | 0.45000001 | 0.24444443 |
| 07:35:48 | SELL | 0.45000002 | 0.22222243 |
| 07:35:48 | SELL | 0.45163958 | 13.61400189 |
Marnald L0: hello
BoastKit: Yanadia, No reason for being careful. Let them be banned ruthlessly ;-)
sorrowtucking4c L0: hi
sorrowtucking4c L0: BoastKit, Yes, we will get more.
sorrowtucking4c L0: 😊
tutadey L0: Hello
silverfalcon9b: again this crypto market fall
silverfalcon9b: 😔 time to left crypto for real life,
silverfalcon9b: im done :(
carat62prows L0: hi
carat62prows L0: I have some spare money, which token can I take?
silverfalcon9b: buy usdt :D
MiklosSarkadi: silverfalcon9b, buy when down and sell when high.
silverfalcon9b: MiklosSarkadi, no way
MiklosSarkadi: lol ok maybe its not for you good luck then
mandobro: carat62prows, you can take Women token in memory of Kamala Harris
MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....
fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣
MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up
MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through
fq71n8mtzx27: 70% it's someone life saving money
rabbitspixie7x L0: silverfalcon9b, 😁
rabbitspixie7x L0: best advice
MiklosSarkadi: fq71n8mtzx27, dont put in what youy cant afford to lose. Simple strategy is to say to your self that you will start with a certain amount and if you lose it you quit and ifnd if you gain you keep going.. but this is a long term game
MiklosSarkadi: if you trade the shitcoins then you deserve to lose
MK40011 L0: dont trade crypto, go eat a pizza
MiklosSarkadi: ya 10k btc pizza lol\
MiklosSarkadi: 10k btc pizaa you mean? lol\
MiklosSarkadi: yum
tuftedglitter6u L0: MiklosSarkadi, 😁
okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)
tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life
MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag
MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now
okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.
MiklosSarkadi: sometimes its a long wait...
MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good
MiklosSarkadi: 600k btc dump if that happens
MiklosSarkadi: might be good for zec though.. hard to tell
postbox97wagon L0: MiklosSarkadi, no
postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon
MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it
MiklosSarkadi: waiting for dec 10
MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...
MiklosSarkadi: and i ridde it up to 124k though from that
MiklosSarkadi: what a ride... all i can say lol
qfleepzhpc: 🤷♀️prepare ur money to catch dips, free money
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
