Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04950272 | + 0.1% | 1200.4 | Ethereum |
ZEC | 0.00036187 | - 8.4% | 371.9 | Zcash |
DASH | 0.00046606 | - 0.9% | 185.4 | DASH |
LTC | 0.00128519 | - 0.8% | 172 | Litecoin |
ETC | 0.00034025 | + 1.4% | 103.3 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 0.4% | 58.2 | Dogecoin |
ETH-BTC | 0.04929299 | + 0.1% | 3.2 | Ethereum |
BTC-USDTt | T63421.30 | - 0.9% | 2.7 | Bitcoin |
DOGE-ETH | E0.00005109 | + 0.7% | 2.6 | Dogecoin |
BONUS-DOGE | D0.00508826 | - 4.9% | 2.5 | BONUS |
BCHABC | 0.00011347 | - 5.6% | 2.5 | BitcoinCashABC |
TRX-BTC | 0.00000191 | - 1.1% | 2.1 | Tron Token |
SHIB-USDTb | T0.00002518 | + 1% | 1.9 | SHIBA INU |
BTC-RUR | R5735142.99 | + 1.2% | 1.6 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
XRP-BTC | 0.00000834 | - 0.8% | 1.1 | Ripple |
DOGE-USDT | T0.15973853 | + 0.4% | 1.1 | Dogecoin |
TONb-BTC | 0.00009081 | + 0.8% | 1 | TON BEP20 |
BTC-USDTb | T63499.96 | - 0.7% | 0.9 | Bitcoin |
BTC-USDT | T63547.57 | - 0.4% | 0.8 | Bitcoin |
ETH-USDT | T3132.6060442 | - 0.6% | 0.8 | Ethereum |
BTC | T63431.36 | - 0.1% | 0.6 | Bitcoin |
USDTe-USDTt | T0.99695555 | - 0.7% | 0.6 | USDT ERC20 |
DOGE-WRUB | 8.38653171 | + 1.3% | 0.6 | Dogecoin |
BTC | R5702102.29 | - 0.5% | 0.5 | Bitcoin |
TON-BTC | 0.00009063 | + 0.5% | 0.4 | TON Coin |
BNB-BTC | 0.00920186 | - 0.4% | 0.4 | BNB BSC |
BTC-WRUB | 3347475.7840 | + 0.7% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
ETH-USDC | 3138.0762977 | - 0.3% | 0.3 | Ethereum |
USDT-RUBLIX | 136974.60846 | + 1.1% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02816630 | - 1.3% | 0.3 | YOSTEP |
USDT-RUR | R90.37 | + 0.9% | 0.3 | USDT ERC20 |
BIG-BTC | 0.18019163 | - 0.1% | 0.2 | BIG |
DOGE | 0.00000251 | + 0.9% | 0.2 | Dogecoin |
TRX | 0.00000193 | - 1.1% | 0.2 | Tron Token |
FLOKIb-USDTb | T0.00019211 | - 2% | 0.2 | FLOKI BEP20 |
DOGE | T0.15960000 | + 0.1% | 0.2 | Dogecoin |
BTC | $64000.00 | - 2.6% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99826702 | - 0.2% | 0.2 | USDT ERC20 |
- MCOerc20 / RUR
- Last: 167.99477858
- 24High: 167.99477858
- 24Low: 167.99477858
- 24V: 0 MCO(e)
Preço | MCO(e) | RUR |
---|
173.07250478 | 0.00123627 | 0.21396434 |
174.80755666 | 0.00122400 | 0.21396444 |
176.56000242 | 0.00121185 | 0.21396423 |
178.33001644 | 0.00119982 | 0.21396392 |
180.11777487 | 0.00120695 | 0.21739314 |
181.92345557 | 0.00119497 | 0.21739307 |
183.74723823 | 0.00119255 | 0.21912776 |
185.00000000 | 0.01757268 | 3.25094580 |
185.58930430 | 0.00116210 | 0.21567333 |
187.44983709 | 0.00114145 | 0.21396461 |
189.32902171 | 0.00113012 | 0.21396451 |
190.00000000 | 0.00100000 | 0.19000000 |
191.22704516 | 0.00111004 | 0.21226966 |
193.14409630 | 0.00109903 | 0.21227115 |
195.08036587 | 0.00108812 | 0.21227084 |
197.03604655 | 0.00106879 | 0.21059015 |
199.01133292 | 0.00105818 | 0.21058981 |
200.00000000 | 0.05476682 | 10.9533640 |
201.00642154 | 0.00104768 | 0.21059040 |
203.02151092 | 0.00103727 | 0.21058812 |
205.05680158 | 0.00102698 | 0.21058923 |
207.11249603 | 0.00101679 | 0.21058991 |
207.14305542 | 0.37443354 | 77.56130752 |
209.18879882 | 0.00100670 | 0.21059036 |
210.00000000 | 0.00280157 | 0.58832970 |
211.28591653 | 0.00098881 | 0.20892162 |
213.40405786 | 0.00097125 | 0.20726869 |
215.54343355 | 0.00096161 | 0.20726872 |
217.70425648 | 0.00095207 | 0.20726969 |
219.88674165 | 0.00093516 | 0.20562928 |
220.00000000 | 0.00106927 | 0.23523940 |
222.09110625 | 0.00092588 | 0.20562971 |
224.31756960 | 0.00091668 | 0.20562742 |
226.56635324 | 0.00090758 | 0.20562709 |
228.83768094 | 0.00089858 | 0.20562896 |
230.00000000 | 0.00265277 | 0.61013710 |
231.13177870 | 0.00088966 | 0.20562869 |
233.44887478 | 0.00088083 | 0.20562877 |
235.78919976 | 0.00087208 | 0.20562704 |
238.15298650 | 0.00086343 | 0.20562843 |
240.00000000 | 0.08411119 | 20.1866856 |
240.12450000 | 0.56970000 | 136.79892765 |
240.54047020 | 0.00085486 | 0.20562842 |
242.55000000 | 0.56090000 | 136.046295 |
242.95188843 | 0.00084638 | 0.20562961 |
245.00000000 | 0.99152577 | 242.92381365 |
245.38748112 | 0.00083134 | 0.20400042 |
246.00000000 | 0.01072376 | 2.63804496 |
247.00000000 | 0.00185000 | 0.45695000 |
247.84749062 | 0.00082309 | 0.20400079 |
Preço | MCO(e) | RUR |
---|
167.99477858 | 0.00003310 | 0.00556062 |
166.32740000 | 0.00196840 | 0.32739885 |
166.32734692 | 0.00125119 | 0.20810711 |
164.67646535 | 0.00126374 | 0.20810823 |
164.00000000 | 0.00100000 | 0.16400000 |
163.04196960 | 0.00127641 | 0.20810840 |
161.42369703 | 0.00128921 | 0.20810904 |
159.82148661 | 0.00130213 | 0.20810835 |
158.23517893 | 0.00131519 | 0.20810932 |
156.66461614 | 0.00132837 | 0.20810857 |
155.10964197 | 0.00134169 | 0.20810905 |
153.57010169 | 0.00135513 | 0.20810745 |
152.04584211 | 0.00136872 | 0.20810818 |
150.53671157 | 0.00138244 | 0.20810797 |
149.04255990 | 0.00139630 | 0.20810812 |
147.56323842 | 0.00141030 | 0.20810843 |
146.09859995 | 0.00142443 | 0.20810722 |
144.64849874 | 0.00145020 | 0.20976925 |
143.21279050 | 0.00145314 | 0.20810823 |
141.79133238 | 0.00146771 | 0.20810855 |
140.38398294 | 0.00148242 | 0.20810802 |
138.99060214 | 0.00149728 | 0.20810784 |
137.61105134 | 0.00151230 | 0.20810919 |
136.24519327 | 0.00152746 | 0.20810908 |
134.89290007 | 0.00108041 | 0.14573963 |
134.89289201 | 0.00154276 | 0.20810735 |
133.55401302 | 0.00155824 | 0.20810920 |
132.22842307 | 0.00156140 | 0.20646145 |
130.91599025 | 0.00157705 | 0.20646106 |
130.12692540 | 0.17520000 | 22.79823733 |
129.61658399 | 0.00159286 | 0.20646107 |
128.33007498 | 0.00160883 | 0.20646127 |
127.05633521 | 0.00162495 | 0.20646019 |
125.79523794 | 0.00164124 | 0.20646017 |
124.54665769 | 0.00165770 | 0.20646099 |
123.31047021 | 0.00167432 | 0.20646118 |
122.08655251 | 0.00169111 | 0.20646178 |
120.87478280 | 0.00174927 | 0.21144263 |
119.67504051 | 0.00175369 | 0.20987292 |
118.48720625 | 0.00177126 | 0.20987164 |
117.31116185 | 0.00178902 | 0.20987201 |
116.14679026 | 0.00180695 | 0.20987144 |
114.99397565 | 0.00182507 | 0.20987205 |
113.85260329 | 0.00182878 | 0.20821136 |
112.72260000 | 0.00641042 | 0.72259920 |
112.72255962 | 0.00184711 | 0.20821096 |
111.60373219 | 0.00186563 | 0.20821127 |
110.49600969 | 0.00188434 | 0.20821205 |
109.39928188 | 0.00190322 | 0.20821090 |
108.31343964 | 0.00193765 | 0.20987353 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | MCO(e) |
---|
19:36:38 | SELL | 167.99477858 | 0.00121557 |
19:36:38 | SELL | 168.000000 | 0.00100000 |
19:36:38 | SELL | 169.67892625 | 0.00003617 |
06:40:26 | SELL | 169.67892625 | 0.00120010 |
06:40:26 | SELL | 171.3799575 | 0.00122400 |
06:40:26 | SELL | 173.09804158 | 0.00005892 |
06:40:21 | SELL | 173.09804158 | 0.00115293 |
06:40:21 | SELL | 174.83334945 | 0.00108020 |
06:40:21 | SELL | 174.833400 | 0.00024989 |
20:01:36 | SELL | 174.833400 | 0.00451693 |
20:01:36 | SELL | 176.58605379 | 0.00120695 |
20:01:36 | SELL | 178.35632899 | 0.00119497 |
20:01:36 | SELL | 180.1443512 | 0.00119255 |
23:51:28 | BUY | 185.000000 | 0.09643398 |
23:51:28 | BUY | 183.74723823 | 0.00118311 |
23:51:28 | BUY | 181.92345557 | 0.00118551 |
23:51:28 | BUY | 180.11777487 | 0.00119740 |
21:52:08 | SELL | 174.83334945 | 0.00011962 |
21:52:08 | SELL | 175.000000 | 0.00100000 |
21:52:08 | SELL | 176.58605379 | 0.00119740 |
21:52:08 | SELL | 178.35632899 | 0.00118551 |
21:52:08 | SELL | 180.000000 | 0.00002427 |
21:52:07 | SELL | 180.1443512 | 0.00118311 |
21:51:57 | SELL | 184.999900 | 0.00056321 |
21:51:57 | SELL | 184.999900 | 0.00059459 |
21:51:57 | SELL | 184.999900 | 0.00059459 |
21:51:57 | SELL | 184.999900 | 0.00059459 |
21:51:57 | SELL | 184.999900 | 0.00059459 |
21:51:57 | SELL | 184.999900 | 0.00059459 |
21:51:35 | BUY | 183.74723823 | 0.00117375 |
15:32:17 | SELL | 180.000000 | 0.00097573 |
15:32:17 | SELL | 180.1443512 | 0.00057098 |
15:32:17 | SELL | 180.144400 | 0.00080157 |
11:38:30 | SELL | 180.1443512 | 0.00060277 |
11:38:30 | SELL | 181.95029833 | 0.00116210 |
11:38:30 | SELL | 183.77435008 | 0.00114145 |
03:25:40 | SELL | 185.61668795 | 0.00113012 |
03:25:39 | SELL | 187.47749525 | 0.00111004 |
03:25:39 | SELL | 189.35695715 | 0.00109903 |
03:25:39 | SELL | 191.25526065 | 0.00108812 |
21:57:23 | SELL | 192.000000 | 0.00106927 |
20:37:50 | SELL | 193.17259465 | 0.00106879 |
19:06:25 | SELL | 195.10914992 | 0.00105818 |
17:37:29 | SELL | 197.06511915 | 0.00104768 |
15:57:34 | SELL | 199.04069698 | 0.00103727 |
14:20:31 | SELL | 201.03607998 | 0.00102698 |
08:06:15 | SELL | 203.05146669 | 0.00101679 |
04:41:55 | SELL | 205.08705766 | 0.00100670 |
21:29:03 | SELL | 207.14305542 | 0.00098881 |
18:44:44 | SELL | 209.21966456 | 0.00097125 |
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess
faramarzkhosravi L0: Hello, please guide me how to transfer the dice currency to another place, when will the dice wallet be freed?ر
faramarzkhosravi L0: My DICE currency is not sold, can't it be transferred?
faramarzkhosravi L0: Admin please answer
faramarzkhosravi L0: Is there anyone who can answer me?
sethward01 L1: faramarzkhosravi, DICE is not on a blockchain. Only on Yobit. Exchange it for another coin you can send like BTC, ETH, etc
okika: faramarzkhosravi, you can sell for RUR
hakan4punkt L1: hello and welcome to the cyber space. Your next stop is at the Yobit!