Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04944565 | - 0.3% | 1131.3 | Ethereum |
ZEC | 0.00036853 | - 4.8% | 396.2 | Zcash |
DASH | 0.00046413 | - 2% | 176.9 | DASH |
LTC | 0.00129405 | - 1.1% | 170 | Litecoin |
ETC | 0.00033577 | + 0.7% | 104.9 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5.5% | 77.9 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
DOGE-ETH | E0.00005136 | + 5.3% | 3.2 | Dogecoin |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5728817.93 | + 1.2% | 2.2 | Bitcoin |
DOGE | 0.00000254 | + 5.9% | 1.6 | Dogecoin |
DOGE-USDT | T0.16127744 | + 6.4% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63591.48 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
TONb-BTC | 0.00009039 | - 1.5% | 1.2 | TON BEP20 |
BTC-USDTb | T63636.94 | + 1.1% | 1.2 | Bitcoin |
ETH-USDT | T3148.4642458 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.5% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009011 | - 1.9% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
BTC | R5744370.10 | + 1% | 0.4 | Bitcoin |
USDT-RUR | R89.77 | - 0.4% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 137072.70442 | + 1.6% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019163 | - 0.1% | 0.2 | BIG |
USDT | $1.03 | + 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02826078 | + 0.8% | 0.2 | YOSTEP |
DOGE | R14.37 | + 5.4% | 0.2 | Dogecoin |
DOGE | T0.16055019 | + 6.2% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- LUNAOLD / RUR
- Last: 0.10670494
- 24High: 0.10670494
- 24Low: 0.10670494
- 24V: 1.48 LUNAOLD
Preço | LUNAOLD | RUR |
---|
0.10993017 | 2.02638866 | 0.22276124 |
0.11000000 | 1.02410850 | 0.11265193 |
0.11103223 | 2.10426684 | 0.23364143 |
0.11200000 | 1.05765163 | 0.11845698 |
0.11214533 | 2.05051716 | 0.22995592 |
0.11326961 | 2.02986286 | 0.22992177 |
0.11400000 | 1.12579677 | 0.12834083 |
0.11440514 | 2.01148883 | 0.23012466 |
0.11555206 | 2.00009250 | 0.23111480 |
0.11671049 | 1.98968765 | 0.23221742 |
0.11788053 | 1.97378625 | 0.23267096 |
0.11800000 | 1.00797043 | 0.11894051 |
0.11906229 | 1.94726471 | 0.23184579 |
0.12000000 | 1.04803550 | 0.12576426 |
0.12025589 | 1.87749233 | 0.22577951 |
0.12146146 | 1.83919085 | 0.22339080 |
0.12267912 | 1.81592234 | 0.22277575 |
0.12390898 | 1.81223177 | 0.22455179 |
0.12515118 | 1.79424384 | 0.22455173 |
0.12640583 | 1.75992388 | 0.22246463 |
0.12767306 | 1.74041321 | 0.22220388 |
0.12895298 | 1.65460956 | 0.21336683 |
0.13024575 | 1.62180650 | 0.21123340 |
0.13155148 | 0.05760399 | 0.00757789 |
0.13287029 | 1.57718363 | 0.20956084 |
0.13420233 | 1.57044190 | 0.21075696 |
0.13554772 | 1.55439351 | 0.21069449 |
0.13690660 | 1.53896543 | 0.21069452 |
0.13827910 | 1.54810532 | 0.21407061 |
0.13966535 | 0.06799754 | 0.00949690 |
0.14106551 | 1.50551249 | 0.21237588 |
0.14247969 | 1.51370255 | 0.21567187 |
0.14390806 | 1.49867822 | 0.21567187 |
0.14535075 | 1.48380313 | 0.21567189 |
0.14680790 | 1.49261536 | 0.21912772 |
0.14827966 | 1.46610105 | 0.21739296 |
0.14976618 | 1.46313263 | 0.21912778 |
0.15126759 | 1.43714195 | 0.21739299 |
0.15278405 | 1.42287727 | 0.21739295 |
0.15431572 | 1.39760143 | 0.21567187 |
0.15586275 | 1.37277497 | 0.21396448 |
0.15742529 | 1.35914950 | 0.21396450 |
0.15900349 | 1.33500556 | 0.21227054 |
0.16059751 | 1.32175505 | 0.21227056 |
0.16220750 | 1.30863571 | 0.21227052 |
0.16383364 | 1790.35997509 | 293.32119162 |
0.16383365 | 1.27521320 | 0.20892283 |
0.16547609 | 1.26255598 | 0.20892282 |
0.16713500 | 1.25002441 | 0.20892282 |
0.16881054 | 1.23761731 | 0.20892284 |
Preço | LUNAOLD | RUR |
---|
0.10670494 | 0.03740607 | 0.00399141 |
0.10600000 | 1.10930858 | 0.11758670 |
0.10564583 | 3.62735897 | 0.38321534 |
0.10459723 | 4.15535095 | 0.43463819 |
0.10400000 | 1.05511500 | 0.10973196 |
0.10355904 | 4.52469287 | 0.46857284 |
0.10253116 | 4.63459030 | 0.47518991 |
0.10200000 | 1.32566421 | 0.13521774 |
0.10151348 | 3.45608927 | 0.35083964 |
0.10050590 | 3.31014686 | 0.33268928 |
0.10000000 | 1.09057900 | 0.10905790 |
0.09950832 | 2.51536394 | 0.25029963 |
0.09852064 | 2.75555213 | 0.27147875 |
0.09800000 | 1.19861744 | 0.11746450 |
0.09780000 | 2.33987044 | 0.22883932 |
0.09779945 | 1.35703339 | 0.13271711 |
0.09778146 | 10.22688759 | 0.99999999 |
0.09778145 | 11.9237767 | 1.16592417 |
0.09754276 | 2.83223757 | 0.27626426 |
0.09657459 | 2.88218826 | 0.27834614 |
0.09561602 | 3.06998429 | 0.29353967 |
0.09466697 | 2.96940696 | 0.28110475 |
0.09400000 | 1.25045829 | 0.11754307 |
0.09372735 | 2.97164477 | 0.27852438 |
0.09280000 | 2.66634202 | 0.24743653 |
0.09279705 | 2.99954599 | 0.27834901 |
0.09270000 | 2.50402664 | 0.23212326 |
0.09260000 | 2.50926025 | 0.23235749 |
0.09258945 | 3.09503857 | 0.28656791 |
0.09250000 | 2.51450518 | 0.23259172 |
0.09240000 | 2.51976147 | 0.23282595 |
0.09230000 | 2.71113141 | 0.25023742 |
0.09220000 | 2.17798362 | 0.20081008 |
0.09210000 | 2.73442497 | 0.25184053 |
0.09200000 | 1.41449369 | 0.13013341 |
0.09187599 | 2.75928781 | 0.25351229 |
0.09096445 | 1.64954188 | 0.15004966 |
0.09096406 | 2.78695168 | 0.25351243 |
0.09006119 | 2.75395406 | 0.24802437 |
0.09000000 | 1.24757511 | 0.11228175 |
0.08916728 | 2.80078667 | 0.24973852 |
0.08828224 | 2.87049241 | 0.25341349 |
0.08800000 | 1.12416549 | 0.09892656 |
0.08740599 | 2.89926857 | 0.25341343 |
0.08719593 | 4.79522186 | 0.41812382 |
0.08653843 | 6.80375850 | 0.58878657 |
0.08600000 | 11.25530965 | 0.96795662 |
0.08567949 | 5.15449508 | 0.44163450 |
0.08566685 | 583.65633847 | 49.99999999 |
0.08566684 | 7114.71423783 | 609.49508625 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LUNAOLD |
---|
06:02:55 | SELL | 0.10670494 | 1.47653670 |
02:43:55 | SELL | 0.10670494 | 0.54986439 |
02:43:55 | SELL | 0.10777467 | 0.40527774 |
02:43:54 | SELL | 0.10777467 | 1.62111092 |
02:43:52 | SELL | 0.10800000 | 1.02410850 |
02:21:47 | SELL | 0.10885512 | 2.10426684 |
02:21:47 | SELL | 0.10994640 | 2.05051716 |
02:21:47 | SELL | 0.11000000 | 1.05765163 |
02:21:47 | SELL | 0.11104863 | 0.09753689 |
02:21:37 | SELL | 0.11104863 | 1.93232597 |
02:21:36 | SELL | 0.11200000 | 1.12579677 |
02:21:34 | SELL | 0.11216190 | 0.85993783 |
02:21:34 | SELL | 0.11328633 | 0.83748950 |
02:21:24 | SELL | 0.11328633 | 1.16260300 |
02:21:24 | SELL | 0.11442204 | 1.98968765 |
02:21:24 | SELL | 0.11556914 | 1.97378625 |
02:21:24 | SELL | 0.11672773 | 1.94726471 |
02:21:11 | SELL | 0.11216190 | 1.15155099 |
02:21:11 | SELL | 0.11600000 | 1.00797043 |
02:21:11 | SELL | 0.11800000 | 1.04803550 |
02:21:01 | BUY | 0.12000000 | 1.03469881 |
02:21:01 | BUY | 0.11906229 | 1.93184858 |
02:21:01 | BUY | 0.11800000 | 0.99485767 |
02:21:01 | BUY | 0.11788053 | 1.95816011 |
02:21:01 | BUY | 0.11671049 | 0.45540555 |
02:21:01 | BUY | 0.11555206 | 1.98425811 |
02:20:57 | BUY | 0.11440514 | 1.99556426 |
02:20:57 | BUY | 0.11400000 | 1.11047901 |
02:20:57 | BUY | 0.11326961 | 2.01379278 |
02:20:57 | BUY | 0.11214533 | 2.03428361 |
02:20:56 | BUY | 0.11200000 | 1.04292845 |
02:20:56 | BUY | 0.11103223 | 2.08760773 |
02:20:52 | BUY | 0.11000000 | 1.00951842 |
02:20:52 | BUY | 0.10993017 | 2.01034612 |
02:20:52 | BUY | 0.10883904 | 2.04746837 |
02:20:52 | BUY | 0.10800000 | 1.09312971 |
02:20:52 | BUY | 0.10775875 | 3.59864180 |
02:20:52 | BUY | 0.10668918 | 4.12245372 |
18:38:33 | SELL | 0.10459723 | 4.12245372 |
18:37:03 | SELL | 0.10564583 | 3.59864180 |
18:34:07 | SELL | 0.10600000 | 1.09312971 |
12:43:46 | SELL | 0.10670494 | 0.04003405 |
12:43:42 | SELL | 0.10670494 | 1.24426655 |
12:43:19 | SELL | 0.10670494 | 0.76316777 |
12:43:19 | SELL | 0.10777467 | 0.11628224 |
12:43:19 | SELL | 0.10885510 | 0.13055037 |
01:44:53 | SELL | 0.10885510 | 4.95653584 |
01:01:34 | SELL | 0.10885510 | 31.77709854 |
23:20:28 | SELL | 0.10885510 | 16.25493326 |
23:12:02 | SELL | 0.10885510 | 0.98931953 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess